Wallabee WLB
Xếp hạng #?
16:01:14 14/06/2021
Wallabee (WLB)
Không theo dõi
Lịch sử giá Wallabee (WLB) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-02 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-03 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-04 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-05 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-06 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-07 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-08 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-09 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-10 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-11 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-12 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-13 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-14 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-15 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-16 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-17 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-18 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-19 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-20 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-21 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-22 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-09-23 | $0.5569 | $0.5581 | $0.5558 | $0.5560 | $41.38 | $0 |
| 2020-09-24 | $0.5539 | $0.5542 | $0.5511 | $0.5540 | $41.24 | $0 |
| 2020-09-25 | $0.5540 | $0.5545 | $0.5503 | $0.5517 | $41.07 | $0 |
| 2020-09-26 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $41.07 | $0 |
| 2020-09-27 | $0.5517 | $0.5518 | $0.5517 | $0.5518 | $41.07 | $0 |
| 2020-09-28 | $0.5518 | $0.5552 | $0.5516 | $0.5551 | $41.32 | $0 |
| 2020-09-29 | $0.5551 | $0.5554 | $0.5536 | $0.5544 | $41.27 | $0 |
| 2020-09-30 | $0.5544 | $0.5566 | $0.5533 | $0.5563 | $41.41 | $0 |