Wallabee WLB
Xếp hạng #?
16:01:14 14/06/2021
Wallabee (WLB)
Không theo dõi
Lịch sử giá Wallabee (WLB) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.02512 | $0.02512 | $0.02512 | $0.02512 | $13.73 | $0 |
| 2020-08-02 | $0.02512 | $0.02513 | $0.02512 | $0.02512 | $13.73 | $0 |
| 2020-08-03 | $0.02512 | $0.02517 | $0.02508 | $0.02515 | $13.75 | $0 |
| 2020-08-04 | $0.02515 | $0.02517 | $0.02507 | $0.02514 | $13.75 | $0 |
| 2020-08-05 | $0.02514 | $0.02535 | $0.02514 | $0.02529 | $13.83 | $0 |
| 2020-08-06 | $0.02529 | $0.02536 | $0.02528 | $0.02533 | $13.85 | $0 |
| 2020-08-07 | $0.02533 | $0.02534 | $0.02519 | $0.02523 | $13.79 | $0 |
| 2020-08-08 | $0.02523 | $0.02523 | $0.02523 | $0.02523 | $13.79 | $0 |
| 2020-08-09 | $0.02523 | $0.02523 | $0.02523 | $0.02523 | $13.79 | $0 |
| 2020-08-10 | $0.02523 | $0.02533 | $0.02523 | $0.02529 | $13.83 | $0 |
| 2020-08-11 | $0.02529 | $0.02538 | $0.02527 | $0.02530 | $13.83 | $0 |
| 2020-08-12 | $0.02530 | $0.02537 | $0.02527 | $0.02535 | $13.86 | $0 |
| 2020-08-13 | $0.02535 | $0.02539 | $0.02530 | $0.02531 | $13.84 | $0 |
| 2020-08-14 | $0.02531 | $0.02533 | $0.02526 | $0.02532 | $13.84 | $0 |
| 2020-08-15 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-08-16 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-08-17 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-08-18 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-08-19 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-08-20 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-08-21 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-08-22 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-08-23 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-08-24 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-08-25 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-08-26 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-08-27 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-08-28 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-08-29 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-08-30 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |
| 2020-08-31 | $0.02532 | $0.02532 | $0.02532 | $0.02532 | $13.84 | $0 |