WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.006860 | $0.007871 | $0.006440 | $0.007675 | $3,018.24 | $0 |
| 2018-04-02 | $0.007712 | $0.008049 | $0.006456 | $0.008030 | $5,652.45 | $0 |
| 2018-04-03 | $0.008036 | $0.008071 | $0.006068 | $0.007199 | $3,256.80 | $0 |
| 2018-04-04 | $0.007194 | $0.007194 | $0.005785 | $0.005838 | $3,305.75 | $0 |
| 2018-04-05 | $0.005841 | $0.007373 | $0.005611 | $0.006607 | $2,895.88 | $0 |
| 2018-04-06 | $0.006573 | $0.009206 | $0.005513 | $0.008928 | $5,107.31 | $0 |
| 2018-04-07 | $0.008939 | $0.009316 | $0.007746 | $0.008692 | $3,102.81 | $0 |
| 2018-04-08 | $0.008699 | $0.008870 | $0.007762 | $0.008767 | $3,610.21 | $0 |
| 2018-04-09 | $0.008781 | $0.008939 | $0.007301 | $0.008309 | $5,873.71 | $0 |
| 2018-04-10 | $0.008315 | $0.008541 | $0.008011 | $0.008121 | $2,875.93 | $0 |
| 2018-04-11 | $0.008129 | $0.008217 | $0.007558 | $0.008217 | $4,191.77 | $0 |
| 2018-04-12 | $0.008197 | $0.009380 | $0.007980 | $0.009095 | $4,024.66 | $0 |
| 2018-04-13 | $0.009106 | $0.009885 | $0.008939 | $0.009519 | $3,225.82 | $0 |
| 2018-04-14 | $0.009519 | $0.009888 | $0.008116 | $0.008153 | $3,429.59 | $0 |
| 2018-04-15 | $0.008161 | $0.009850 | $0.008161 | $0.009768 | $3,363.90 | $0 |
| 2018-04-16 | $0.009764 | $0.009834 | $0.009185 | $0.009815 | $2,664.46 | $0 |
| 2018-04-17 | $0.009820 | $0.009935 | $0.009384 | $0.009388 | $6,813.04 | $0 |
| 2018-04-18 | $0.009396 | $0.009851 | $0.009243 | $0.009790 | $3,544.08 | $0 |
| 2018-04-19 | $0.009797 | $0.01008 | $0.009329 | $0.01008 | $7,199.40 | $0 |
| 2018-04-20 | $0.01009 | $0.01062 | $0.009803 | $0.01052 | $3,541.20 | $0 |
| 2018-04-21 | $0.01052 | $0.01089 | $0.01031 | $0.01089 | $3,784.82 | $0 |
| 2018-04-22 | $0.01089 | $0.01096 | $0.01068 | $0.01073 | $3,796.23 | $0 |
| 2018-04-23 | $0.01071 | $0.01089 | $0.01028 | $0.01079 | $3,883.68 | $0 |
| 2018-04-24 | $0.01080 | $0.01133 | $0.009200 | $0.01133 | $4,292.98 | $0 |
| 2018-04-25 | $0.01125 | $0.01130 | $0.009919 | $0.009933 | $3,860.70 | $0 |
| 2018-04-26 | $0.01002 | $0.01011 | $0.009025 | $0.01003 | $7,932.81 | $0 |
| 2018-04-27 | $0.01004 | $0.01004 | $0.009140 | $0.009483 | $3,722.31 | $0 |
| 2018-04-28 | $0.009451 | $0.009955 | $0.009426 | $0.009723 | $7,573.27 | $0 |
| 2018-04-29 | $0.009719 | $0.009906 | $0.009508 | $0.009593 | $4,321.47 | $0 |
| 2018-04-30 | $0.009590 | $0.01046 | $0.009276 | $0.01043 | $3,782.21 | $0 |