WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01755 | $0.01803 | $0.01355 | $0.01432 | $5,121.77 | $0 |
| 2018-03-02 | $0.01428 | $0.01858 | $0.01410 | $0.01456 | $5,172.37 | $0 |
| 2018-03-03 | $0.01455 | $0.01483 | $0.004697 | $0.01066 | $16,450.70 | $0 |
| 2018-03-04 | $0.01064 | $0.01082 | $0.009699 | $0.01047 | $6,646.90 | $0 |
| 2018-03-05 | $0.01046 | $0.01134 | $0.009986 | $0.01038 | $6,468.86 | $0 |
| 2018-03-06 | $0.01035 | $0.01056 | $0.009122 | $0.009230 | $3,602.40 | $0 |
| 2018-03-07 | $0.009218 | $0.01779 | $0.008886 | $0.01060 | $5,582.96 | $0 |
| 2018-03-08 | $0.01058 | $0.01367 | $0.009945 | $0.01169 | $4,479.69 | $0 |
| 2018-03-09 | $0.01162 | $0.01175 | $0.008423 | $0.01074 | $5,414.19 | $0 |
| 2018-03-10 | $0.01074 | $0.01100 | $0.008638 | $0.01021 | $4,110.27 | $0 |
| 2018-03-11 | $0.01018 | $0.01109 | $0.008503 | $0.009000 | $4,554.87 | $0 |
| 2018-03-12 | $0.008972 | $0.01138 | $0.006393 | $0.007404 | $5,304.61 | $0 |
| 2018-03-13 | $0.007362 | $0.01005 | $0.006296 | $0.006404 | $4,245.95 | $0 |
| 2018-03-14 | $0.006405 | $0.009576 | $0.006405 | $0.008457 | $3,812.80 | $0 |
| 2018-03-15 | $0.008453 | $0.008506 | $0.005811 | $0.007687 | $3,797.70 | $0 |
| 2018-03-16 | $0.007682 | $0.008798 | $0.007154 | $0.008122 | $4,306.87 | $0 |
| 2018-03-17 | $0.008135 | $0.01390 | $0.006915 | $0.007194 | $4,325.85 | $0 |
| 2018-03-18 | $0.007177 | $0.008227 | $0.006864 | $0.008143 | $3,759.45 | $0 |
| 2018-03-19 | $0.008108 | $0.008419 | $0.007465 | $0.007590 | $3,570.17 | $0 |
| 2018-03-20 | $0.007675 | $0.008560 | $0.007514 | $0.008444 | $3,808.11 | $0 |
| 2018-03-21 | $0.008459 | $0.009103 | $0.008150 | $0.008734 | $4,195.91 | $0 |
| 2018-03-22 | $0.008718 | $0.009161 | $0.008697 | $0.009050 | $3,521.27 | $0 |
| 2018-03-23 | $0.009049 | $0.01449 | $0.008069 | $0.01449 | $3,741.29 | $0 |
| 2018-03-24 | $0.01470 | $0.01476 | $0.008343 | $0.008363 | $3,846.80 | $0 |
| 2018-03-25 | $0.008248 | $0.01163 | $0.008179 | $0.01106 | $4,522.10 | $0 |
| 2018-03-26 | $0.01106 | $0.01112 | $0.007672 | $0.01006 | $2,657.64 | $0 |
| 2018-03-27 | $0.01005 | $0.01008 | $0.007665 | $0.009658 | $4,560.83 | $0 |
| 2018-03-28 | $0.009656 | $0.009833 | $0.007306 | $0.007377 | $3,636.84 | $0 |
| 2018-03-29 | $0.007385 | $0.007397 | $0.006205 | $0.006391 | $3,115.52 | $0 |
| 2018-03-30 | $0.006375 | $0.007056 | $0.005998 | $0.006631 | $3,437.62 | $0 |
| 2018-03-31 | $0.006632 | $0.007082 | $0.006356 | $0.006861 | $2,917.56 | $0 |