WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01322 | $0.01479 | $0.01253 | $0.01320 | $15,708.50 | $0 |
| 2018-02-02 | $0.01317 | $0.01801 | $0.01191 | $0.01263 | $4,117.79 | $0 |
| 2018-02-03 | $0.01267 | $0.01765 | $0.01107 | $0.01719 | $9,680.27 | $0 |
| 2018-02-04 | $0.01719 | $0.03549 | $0.01270 | $0.01965 | $43,690.80 | $0 |
| 2018-02-05 | $0.01946 | $0.01982 | $0.01086 | $0.01130 | $29,094.90 | $0 |
| 2018-02-06 | $0.01131 | $0.01453 | $0.009916 | $0.01316 | $4,120.70 | $0 |
| 2018-02-07 | $0.01303 | $0.01755 | $0.01220 | $0.01521 | $5,033.70 | $0 |
| 2018-02-08 | $0.01515 | $0.01644 | $0.01356 | $0.01522 | $7,424.50 | $0 |
| 2018-02-09 | $0.01527 | $0.01527 | $0.01337 | $0.01485 | $4,838.86 | $0 |
| 2018-02-10 | $0.01486 | $0.01548 | $0.01374 | $0.01438 | $272.34 | $0 |
| 2018-02-11 | $0.01436 | $0.01436 | $0.01080 | $0.01232 | $6,922.83 | $0 |
| 2018-02-12 | $0.01240 | $0.01403 | $0.01041 | $0.01084 | $4,959.59 | $0 |
| 2018-02-13 | $0.01085 | $0.01359 | $0.01066 | $0.01203 | $5,103.41 | $0 |
| 2018-02-14 | $0.01200 | $0.02801 | $0.01200 | $0.01345 | $8,800.24 | $0 |
| 2018-02-15 | $0.01345 | $0.02025 | $0.01330 | $0.01834 | $1,290.16 | $0 |
| 2018-02-16 | $0.01826 | $0.01860 | $0.01539 | $0.01611 | $6,369.18 | $0 |
| 2018-02-17 | $0.01611 | $0.01947 | $0.01590 | $0.01935 | $5,069.86 | $0 |
| 2018-02-18 | $0.01941 | $0.01971 | $0.01707 | $0.01711 | $4,929.96 | $0 |
| 2018-02-19 | $0.01704 | $0.01846 | $0.01698 | $0.01830 | $5,638.76 | $0 |
| 2018-02-20 | $0.01832 | $0.01883 | $0.01700 | $0.01718 | $5,312.86 | $0 |
| 2018-02-21 | $0.01716 | $0.01822 | $0.01635 | $0.01708 | $5,471.37 | $0 |
| 2018-02-22 | $0.01706 | $0.01809 | $0.01004 | $0.01419 | $8,730.00 | $0 |
| 2018-02-23 | $0.01418 | $0.01471 | $0.01249 | $0.01341 | $4,760.27 | $0 |
| 2018-02-24 | $0.01339 | $0.01483 | $0.01264 | $0.01466 | $4,166.38 | $0 |
| 2018-02-25 | $0.01464 | $0.01657 | $0.01145 | $0.01293 | $3,593.31 | $0 |
| 2018-02-26 | $0.01294 | $0.01677 | $0.01213 | $0.01655 | $4,655.50 | $0 |
| 2018-02-27 | $0.01660 | $0.01959 | $0.01242 | $0.01901 | $4,912.23 | $0 |
| 2018-02-28 | $0.01898 | $0.01964 | $0.01715 | $0.01753 | $5,111.72 | $0 |