WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.02335 | $0.02336 | $0.02105 | $0.02228 | $564.64 | $0 |
| 2018-01-02 | $0.02228 | $0.02478 | $0.02151 | $0.02427 | $377.77 | $0 |
| 2018-01-03 | $0.02418 | $0.02508 | $0.02083 | $0.02148 | $443.72 | $0 |
| 2018-01-04 | $0.02160 | $0.02440 | $0.01979 | $0.02353 | $1,180.30 | $0 |
| 2018-01-05 | $0.02353 | $0.02721 | $0.02183 | $0.02698 | $523.85 | $0 |
| 2018-01-06 | $0.02700 | $0.02718 | $0.01926 | $0.01980 | $158.88 | $0 |
| 2018-01-07 | $0.01978 | $0.01978 | $0.01201 | $0.01239 | $1,402.55 | $0 |
| 2018-01-08 | $0.01238 | $0.01836 | $0.009543 | $0.01374 | $460.23 | $0 |
| 2018-01-09 | $0.01370 | $0.01846 | $0.009791 | $0.01079 | $382.75 | $0 |
| 2018-01-10 | $0.01081 | $0.01511 | $0.009309 | $0.01485 | $327.68 | $0 |
| 2018-01-11 | $0.01483 | $0.01692 | $0.01106 | $0.01126 | $32.80 | $0 |
| 2018-01-12 | $0.01134 | $0.01473 | $0.01100 | $0.01282 | $349.25 | $0 |
| 2018-01-13 | $0.01280 | $0.01468 | $0.01280 | $0.01378 | $383.10 | $0 |
| 2018-01-14 | $0.01379 | $0.01435 | $0.01312 | $0.01351 | $388.63 | $0 |
| 2018-01-15 | $0.01342 | $0.01362 | $0.01228 | $0.01256 | $214.33 | $0 |
| 2018-01-16 | $0.01257 | $0.01257 | $0.009443 | $0.01068 | $276.35 | $0 |
| 2018-01-17 | $0.01062 | $0.01089 | $0.008749 | $0.01043 | $104.18 | $0 |
| 2018-01-18 | $0.01047 | $0.01147 | $0.01026 | $0.01048 | $254.27 | $0 |
| 2018-01-19 | $0.01037 | $0.01130 | $0.01015 | $0.01057 | $138.00 | $0 |
| 2018-01-20 | $0.01069 | $0.01225 | $0.009703 | $0.01200 | $150.21 | $0 |
| 2018-01-21 | $0.01202 | $0.01202 | $0.01031 | $0.01054 | $232.00 | $0 |
| 2018-01-22 | $0.01068 | $0.01143 | $0.009563 | $0.01021 | $239.18 | $0 |
| 2018-01-23 | $0.01018 | $0.01497 | $0.009123 | $0.01085 | $554.49 | $0 |
| 2018-01-24 | $0.01084 | $0.01464 | $0.009067 | $0.01426 | $210.35 | $0 |
| 2018-01-25 | $0.01449 | $0.04231 | $0.01053 | $0.03033 | $5,428.13 | $0 |
| 2018-01-26 | $0.03024 | $0.03027 | $0.01380 | $0.01659 | $735.54 | $0 |
| 2018-01-27 | $0.01658 | $0.01897 | $0.01627 | $0.01783 | $240.26 | $0 |
| 2018-01-28 | $0.01792 | $0.01812 | $0.01455 | $0.01649 | $165.26 | $0 |
| 2018-01-29 | $0.01647 | $0.01710 | $0.01568 | $0.01590 | $734.61 | $0 |
| 2018-01-30 | $0.01590 | $0.01594 | $0.01397 | $0.01420 | $22.46 | $0 |
| 2018-01-31 | $0.01422 | $0.01497 | $0.01240 | $0.01319 | $11,344.50 | $0 |