WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.01989 | $0.02027 | $0.01671 | $0.02015 | $1,139.40 | $0 |
| 2017-12-02 | $0.02014 | $0.02050 | $0.01756 | $0.01758 | $3.71 | $0 |
| 2017-12-03 | $0.01760 | $0.02048 | $0.01750 | $0.01938 | $970.39 | $0 |
| 2017-12-04 | $0.01945 | $0.02005 | $0.01753 | $0.01873 | $1,064.91 | $0 |
| 2017-12-05 | $0.01877 | $0.02000 | $0.01713 | $0.01982 | $4,753.45 | $0 |
| 2017-12-06 | $0.01977 | $0.02301 | $0.01977 | $0.02298 | $3,560.47 | $0 |
| 2017-12-07 | $0.02294 | $0.02628 | $0.02262 | $0.02476 | $65.14 | $0 |
| 2017-12-08 | $0.02482 | $0.02803 | $0.02028 | $0.02344 | $3,370.61 | $0 |
| 2017-12-09 | $0.02342 | $0.02377 | $0.01977 | $0.02187 | $2.36 | $0 |
| 2017-12-10 | $0.02195 | $0.02524 | $0.01933 | $0.02457 | $328.43 | $0 |
| 2017-12-11 | $0.02440 | $0.02801 | $0.02429 | $0.02685 | $358.90 | $0 |
| 2017-12-12 | $0.02694 | $0.02841 | $0.02631 | $0.02762 | $369.14 | $0 |
| 2017-12-13 | $0.02764 | $0.02801 | $0.02104 | $0.02119 | $142.58 | $0 |
| 2017-12-14 | $0.02112 | $0.02538 | $0.02089 | $0.02534 | $353.10 | $0 |
| 2017-12-15 | $0.02538 | $0.02765 | $0.02285 | $0.02291 | $159.51 | $0 |
| 2017-12-16 | $0.02294 | $0.02532 | $0.02209 | $0.02512 | $409.12 | $0 |
| 2017-12-17 | $0.02512 | $0.02576 | $0.02321 | $0.02346 | $480.46 | $0 |
| 2017-12-18 | $0.02353 | $0.02431 | $0.02248 | $0.02409 | $422.10 | $0 |
| 2017-12-19 | $0.02411 | $0.02419 | $0.01995 | $0.02063 | $483.48 | $0 |
| 2017-12-20 | $0.02061 | $0.02087 | $0.01844 | $0.01924 | $450.70 | $0 |
| 2017-12-21 | $0.01929 | $0.02034 | $0.01772 | $0.01832 | $429.27 | $0 |
| 2017-12-22 | $0.01838 | $0.01857 | $0.01339 | $0.01598 | $374.50 | $0 |
| 2017-12-23 | $0.01613 | $0.01832 | $0.01591 | $0.01690 | $396.05 | $0 |
| 2017-12-24 | $0.01709 | $0.01709 | $0.01470 | $0.01631 | $382.21 | $0 |
| 2017-12-25 | $0.01648 | $0.01823 | $0.01552 | $0.01813 | $16.70 | $0 |
| 2017-12-26 | $0.01811 | $0.02082 | $0.01797 | $0.02042 | $262.14 | $0 |
| 2017-12-27 | $0.02043 | $0.03800 | $0.02027 | $0.02301 | $1,286.06 | $0 |
| 2017-12-28 | $0.02296 | $0.02484 | $0.02109 | $0.02262 | $260.45 | $0 |
| 2017-12-29 | $0.02286 | $0.02390 | $0.02232 | $0.02296 | $317.88 | $0 |
| 2017-12-30 | $0.02290 | $0.02356 | $0.02069 | $0.02185 | $205.67 | $0 |
| 2017-12-31 | $0.02161 | $0.02378 | $0.02115 | $0.02326 | $375.06 | $0 |