WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.01733 | $0.01791 | $0.01586 | $0.01788 | $6,787.43 | $0 |
| 2017-11-02 | $0.01790 | $0.01923 | $0.01696 | $0.01857 | $8,461.39 | $0 |
| 2017-11-03 | $0.01854 | $0.02001 | $0.01833 | $0.01854 | $7,054.56 | $0 |
| 2017-11-04 | $0.01849 | $0.02001 | $0.01807 | $0.01959 | $8,058.69 | $0 |
| 2017-11-05 | $0.01955 | $0.01964 | $0.01802 | $0.01822 | $28.70 | $0 |
| 2017-11-06 | $0.01826 | $0.01832 | $0.01583 | $0.01589 | $303.86 | $0 |
| 2017-11-07 | $0.01587 | $0.01652 | $0.01552 | $0.01585 | $316.95 | $0 |
| 2017-11-08 | $0.01580 | $0.01642 | $0.01461 | $0.01525 | $831.69 | $0 |
| 2017-11-09 | $0.01523 | $0.01523 | $0.01332 | $0.01464 | $967.58 | $0 |
| 2017-11-10 | $0.01469 | $0.01511 | $0.01258 | $0.01287 | $1,786.72 | $0 |
| 2017-11-11 | $0.01282 | $0.01328 | $0.01215 | $0.01241 | $14.17 | $0 |
| 2017-11-12 | $0.01240 | $0.01256 | $0.01080 | $0.01208 | $3,536.59 | $0 |
| 2017-11-13 | $0.01209 | $0.01386 | $0.01200 | $0.01336 | $98.18 | $0 |
| 2017-11-14 | $0.01339 | $0.01452 | $0.01339 | $0.01427 | $3,803.79 | $0 |
| 2017-11-15 | $0.01428 | $0.01582 | $0.01428 | $0.01569 | $1,079.25 | $0 |
| 2017-11-16 | $0.01577 | $0.01761 | $0.01542 | $0.01729 | $1,370.98 | $0 |
| 2017-11-17 | $0.01726 | $0.02056 | $0.01201 | $0.01366 | $1,436.59 | $0 |
| 2017-11-18 | $0.01361 | $0.01502 | $0.01319 | $0.01490 | $1,563.74 | $0 |
| 2017-11-19 | $0.01487 | $0.01495 | $0.01242 | $0.01376 | $1,505.39 | $0 |
| 2017-11-20 | $0.01375 | $0.02377 | $0.01053 | $0.02126 | $3,918.51 | $0 |
| 2017-11-21 | $0.02126 | $0.02128 | $0.01549 | $0.01684 | $1,784.98 | $0 |
| 2017-11-22 | $0.01688 | $0.01701 | $0.01383 | $0.01547 | $955.66 | $0 |
| 2017-11-23 | $0.01546 | $0.01554 | $0.01513 | $0.01513 | $934.78 | $0 |
| 2017-11-24 | $0.01511 | $0.01568 | $0.01482 | $0.01547 | $955.52 | $0 |
| 2017-11-25 | $0.01543 | $0.02549 | $0.01535 | $0.02266 | $10.48 | $0 |
| 2017-11-26 | $0.02283 | $0.02664 | $0.02273 | $0.02273 | $664.83 | $0 |
| 2017-11-27 | $0.02274 | $0.02274 | $0.02147 | $0.02218 | $1,255.82 | $0 |
| 2017-11-28 | $0.02224 | $0.02610 | $0.02214 | $0.02276 | $1,111.37 | $0 |
| 2017-11-29 | $0.02273 | $0.02389 | $0.01422 | $0.01442 | $1,044.39 | $0 |
| 2017-11-30 | $0.01464 | $0.02017 | $0.01455 | $0.01999 | $447.63 | $0 |