WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.02789 | $0.02793 | $0.02483 | $0.02633 | $5,467.19 | $0 |
| 2017-10-02 | $0.02632 | $0.02666 | $0.009542 | $0.01563 | $5,073.72 | $0 |
| 2017-10-03 | $0.01563 | $0.01711 | $0.01499 | $0.01539 | $5,317.03 | $0 |
| 2017-10-04 | $0.01542 | $0.01553 | $0.01344 | $0.01413 | $4,192.89 | $0 |
| 2017-10-05 | $0.01414 | $0.01473 | $0.01324 | $0.01366 | $8,344.65 | $0 |
| 2017-10-06 | $0.01366 | $0.02145 | $0.01364 | $0.01981 | $6,427.63 | $0 |
| 2017-10-07 | $0.01981 | $0.02095 | $0.01746 | $0.02090 | $3,012.78 | $0 |
| 2017-10-08 | $0.02084 | $0.02200 | $0.01969 | $0.02195 | $5,024.93 | $0 |
| 2017-10-09 | $0.02196 | $0.02196 | $0.02000 | $0.02073 | $5,713.76 | $0 |
| 2017-10-10 | $0.02072 | $0.02224 | $0.01920 | $0.01934 | $3,259.65 | $0 |
| 2017-10-11 | $0.01934 | $0.01942 | $0.009918 | $0.01292 | $9,719.76 | $0 |
| 2017-10-12 | $0.01293 | $0.01454 | $0.01290 | $0.01454 | $10,003.70 | $0 |
| 2017-10-13 | $0.01458 | $0.01575 | $0.01449 | $0.01515 | $10,428.20 | $0 |
| 2017-10-14 | $0.01516 | $0.01535 | $0.01276 | $0.01530 | $7,214.25 | $0 |
| 2017-10-15 | $0.01545 | $0.02106 | $0.01324 | $0.01650 | $6,596.87 | $0 |
| 2017-10-16 | $0.01651 | $0.01761 | $0.01369 | $0.01531 | $5,465.49 | $0 |
| 2017-10-17 | $0.01531 | $0.01679 | $0.01473 | $0.01652 | $5,725.84 | $0 |
| 2017-10-18 | $0.01652 | $0.01983 | $0.01356 | $0.01731 | $6,646.20 | $0 |
| 2017-10-19 | $0.01732 | $0.02092 | $0.01685 | $0.01762 | $6,219.23 | $0 |
| 2017-10-20 | $0.01763 | $0.01959 | $0.01471 | $0.01577 | $2,821.33 | $0 |
| 2017-10-21 | $0.01573 | $0.01801 | $0.01529 | $0.01767 | $6,224.78 | $0 |
| 2017-10-22 | $0.01768 | $0.01784 | $0.01523 | $0.01563 | $6,017.04 | $0 |
| 2017-10-23 | $0.01561 | $0.01584 | $0.01005 | $0.01358 | $6,247.75 | $0 |
| 2017-10-24 | $0.01355 | $0.01406 | $0.01286 | $0.01340 | $6,964.51 | $0 |
| 2017-10-25 | $0.01341 | $0.01396 | $0.01308 | $0.01388 | $1,123.96 | $0 |
| 2017-10-26 | $0.01388 | $0.01708 | $0.01379 | $0.01465 | $6,137.64 | $0 |
| 2017-10-27 | $0.01466 | $0.01561 | $0.01396 | $0.01408 | $7,122.40 | $0 |
| 2017-10-28 | $0.01412 | $0.01698 | $0.01412 | $0.01681 | $8,354.99 | $0 |
| 2017-10-29 | $0.01678 | $0.01727 | $0.01461 | $0.01647 | $5,976.98 | $0 |
| 2017-10-30 | $0.01638 | $0.01710 | $0.01560 | $0.01654 | $6,266.55 | $0 |
| 2017-10-31 | $0.01648 | $0.01735 | $0.01646 | $0.01735 | $976.27 | $0 |