WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.02018 | $0.02349 | $0.01646 | $0.01775 | $15,145.70 | $0 |
| 2017-09-02 | $0.01778 | $0.01975 | $0.01615 | $0.01825 | $14,982.40 | $0 |
| 2017-09-03 | $0.01826 | $0.01986 | $0.01701 | $0.01824 | $14,665.30 | $0 |
| 2017-09-04 | $0.01825 | $0.04996 | $0.01792 | $0.04464 | $6,415.81 | $0 |
| 2017-09-05 | $0.04487 | $0.04487 | $0.03218 | $0.03453 | $14,815.20 | $0 |
| 2017-09-06 | $0.03456 | $0.04968 | $0.03456 | $0.03741 | $20,600.30 | $0 |
| 2017-09-07 | $0.03734 | $0.04961 | $0.03655 | $0.04248 | $17,317.60 | $0 |
| 2017-09-08 | $0.04249 | $0.05360 | $0.03937 | $0.04446 | $15,119.90 | $0 |
| 2017-09-09 | $0.04454 | $0.05040 | $0.03479 | $0.04364 | $14,468.10 | $0 |
| 2017-09-10 | $0.04353 | $0.04353 | $0.03511 | $0.04074 | $15,401.00 | $0 |
| 2017-09-11 | $0.04067 | $0.05070 | $0.03963 | $0.04980 | $14,380.80 | $0 |
| 2017-09-12 | $0.04985 | $0.05508 | $0.04316 | $0.04385 | $10,147.70 | $0 |
| 2017-09-13 | $0.04368 | $0.05180 | $0.04097 | $0.05033 | $11,647.70 | $0 |
| 2017-09-14 | $0.05032 | $0.05100 | $0.03400 | $0.03400 | $10,583.90 | $0 |
| 2017-09-15 | $0.03426 | $0.04716 | $0.03426 | $0.04586 | $12,301.70 | $0 |
| 2017-09-16 | $0.04321 | $0.04756 | $0.04172 | $0.04453 | $12,401.60 | $0 |
| 2017-09-17 | $0.04450 | $0.04450 | $0.04030 | $0.04091 | $12,324.20 | $0 |
| 2017-09-18 | $0.04083 | $0.04918 | $0.04009 | $0.04867 | $27,535.50 | $0 |
| 2017-09-19 | $0.04879 | $0.05190 | $0.04210 | $0.04722 | $14,323.50 | $0 |
| 2017-09-20 | $0.04716 | $0.04877 | $0.04536 | $0.04698 | $14,167.90 | $0 |
| 2017-09-21 | $0.04675 | $0.05116 | $0.04215 | $0.04259 | $13,164.40 | $0 |
| 2017-09-22 | $0.04255 | $0.04404 | $0.03790 | $0.03878 | $332.47 | $0 |
| 2017-09-23 | $0.03867 | $0.04067 | $0.03830 | $0.03971 | $13,963.50 | $0 |
| 2017-09-24 | $0.03970 | $0.03970 | $0.01871 | $0.03713 | $14,511.90 | $0 |
| 2017-09-25 | $0.03709 | $0.03803 | $0.02620 | $0.03769 | $6,130.59 | $0 |
| 2017-09-26 | $0.03768 | $0.03784 | $0.02686 | $0.02691 | $6,695.12 | $0 |
| 2017-09-27 | $0.02683 | $0.02909 | $0.009870 | $0.02819 | $2,502.26 | $0 |
| 2017-09-28 | $0.02819 | $0.03077 | $0.02686 | $0.02694 | $4,948.82 | $0 |
| 2017-09-29 | $0.02692 | $0.02918 | $0.02220 | $0.02561 | $5,111.01 | $0 |
| 2017-09-30 | $0.02562 | $0.02798 | $0.02559 | $0.02788 | $6,427.52 | $0 |