WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.03166 | $0.03354 | $0.02693 | $0.03311 | $9,244.97 | $0 |
| 2017-08-02 | $0.03311 | $0.03336 | $0.02936 | $0.03031 | $11,250.50 | $0 |
| 2017-08-03 | $0.03037 | $0.03247 | $0.02983 | $0.03231 | $7,936.69 | $0 |
| 2017-08-04 | $0.03230 | $0.03395 | $0.03136 | $0.03376 | $12,028.60 | $0 |
| 2017-08-05 | $0.03374 | $0.03804 | $0.03372 | $0.03599 | $12,148.30 | $0 |
| 2017-08-06 | $0.03600 | $0.04141 | $0.03600 | $0.04073 | $12,621.20 | $0 |
| 2017-08-07 | $0.04064 | $0.04601 | $0.03359 | $0.04093 | $15,440.40 | $0 |
| 2017-08-08 | $0.04056 | $0.04415 | $0.03469 | $0.04317 | $10,172.50 | $0 |
| 2017-08-09 | $0.04314 | $0.04325 | $0.03409 | $0.03450 | $3,967.88 | $0 |
| 2017-08-10 | $0.03450 | $0.04359 | $0.03450 | $0.04325 | $12,596.80 | $0 |
| 2017-08-11 | $0.04325 | $0.04647 | $0.03873 | $0.04614 | $17,255.80 | $0 |
| 2017-08-12 | $0.04610 | $0.05005 | $0.04066 | $0.04886 | $16,386.80 | $0 |
| 2017-08-13 | $0.04881 | $0.05287 | $0.04870 | $0.05115 | $17,231.50 | $0 |
| 2017-08-14 | $0.05118 | $0.05583 | $0.04657 | $0.05049 | $16,514.80 | $0 |
| 2017-08-15 | $0.05063 | $0.05733 | $0.04696 | $0.04996 | $11,840.80 | $0 |
| 2017-08-16 | $0.05001 | $0.05234 | $0.04771 | $0.05210 | $13,736.80 | $0 |
| 2017-08-17 | $0.05205 | $0.05366 | $0.04950 | $0.05001 | $13,903.50 | $0 |
| 2017-08-18 | $0.04986 | $0.05225 | $0.04635 | $0.04795 | $18,600.30 | $0 |
| 2017-08-19 | $0.04791 | $0.05004 | $0.04592 | $0.04798 | $17,047.10 | $0 |
| 2017-08-20 | $0.04775 | $0.04834 | $0.04665 | $0.04740 | $15,482.50 | $0 |
| 2017-08-21 | $0.04722 | $0.04967 | $0.04673 | $0.04890 | $14,289.20 | $0 |
| 2017-08-22 | $0.04901 | $0.05118 | $0.04446 | $0.04713 | $12,749.30 | $0 |
| 2017-08-23 | $0.04703 | $0.05237 | $0.04687 | $0.04808 | $8,318.40 | $0 |
| 2017-08-24 | $0.04810 | $0.04866 | $0.04438 | $0.04548 | $15,678.40 | $0 |
| 2017-08-25 | $0.04541 | $0.04598 | $0.03916 | $0.03970 | $13,869.70 | $0 |
| 2017-08-26 | $0.03978 | $0.03988 | $0.02218 | $0.02246 | $15,430.00 | $0 |
| 2017-08-27 | $0.02246 | $0.02276 | $0.01915 | $0.01917 | $13,759.80 | $0 |
| 2017-08-28 | $0.01915 | $0.02635 | $0.01906 | $0.02296 | $13,966.20 | $0 |
| 2017-08-29 | $0.02300 | $0.02530 | $0.02215 | $0.02507 | $13,391.40 | $0 |
| 2017-08-30 | $0.02504 | $0.02535 | $0.02334 | $0.02335 | $28.85 | $0 |
| 2017-08-31 | $0.02331 | $0.02486 | $0.02014 | $0.02018 | $16,787.10 | $0 |