WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.04337 | $0.04342 | $0.03930 | $0.04219 | $39,912.40 | $0 |
| 2017-07-05 | $0.04217 | $0.04217 | $0.03844 | $0.04033 | $30,886.10 | $0 |
| 2017-07-06 | $0.04035 | $0.04035 | $0.02575 | $0.03329 | $32,489.40 | $0 |
| 2017-07-07 | $0.03331 | $0.03337 | $0.02616 | $0.02864 | $39,346.40 | $0 |
| 2017-07-08 | $0.02867 | $0.02954 | $0.02534 | $0.02906 | $7,397.27 | $0 |
| 2017-07-09 | $0.02909 | $0.02918 | $0.02761 | $0.02800 | $26,647.70 | $0 |
| 2017-07-10 | $0.02818 | $0.02984 | $0.02539 | $0.02770 | $38,655.50 | $0 |
| 2017-07-11 | $0.02764 | $0.02798 | $0.02311 | $0.02580 | $29,231.80 | $0 |
| 2017-07-12 | $0.02567 | $0.02652 | $0.02346 | $0.02618 | $35,670.40 | $0 |
| 2017-07-13 | $0.02620 | $0.03350 | $0.02423 | $0.02558 | $38,751.00 | $0 |
| 2017-07-14 | $0.02556 | $0.03115 | $0.02387 | $0.02849 | $26,020.10 | $0 |
| 2017-07-15 | $0.02802 | $0.02958 | $0.02216 | $0.02218 | $36,019.30 | $0 |
| 2017-07-16 | $0.02211 | $0.02597 | $0.02114 | $0.02177 | $28,643.00 | $0 |
| 2017-07-17 | $0.02175 | $0.02790 | $0.02175 | $0.02765 | $33,782.80 | $0 |
| 2017-07-18 | $0.02772 | $0.03004 | $0.02613 | $0.02917 | $45,894.80 | $0 |
| 2017-07-19 | $0.02922 | $0.03035 | $0.02828 | $0.03027 | $9,133.01 | $0 |
| 2017-07-20 | $0.03017 | $0.03877 | $0.03017 | $0.03761 | $17,181.40 | $0 |
| 2017-07-21 | $0.03789 | $0.04290 | $0.03047 | $0.03652 | $8,937.77 | $0 |
| 2017-07-22 | $0.03651 | $0.03892 | $0.03564 | $0.03714 | $15,278.80 | $0 |
| 2017-07-23 | $0.03714 | $0.03749 | $0.03029 | $0.03602 | $12,888.50 | $0 |
| 2017-07-24 | $0.03598 | $0.03633 | $0.03089 | $0.03147 | $14,171.00 | $0 |
| 2017-07-25 | $0.03147 | $0.03169 | $0.02787 | $0.02892 | $12,432.00 | $0 |
| 2017-07-26 | $0.02893 | $0.03243 | $0.02800 | $0.03195 | $12,400.80 | $0 |
| 2017-07-27 | $0.03204 | $0.03289 | $0.02878 | $0.02995 | $8,338.36 | $0 |
| 2017-07-28 | $0.03004 | $0.03571 | $0.03004 | $0.03236 | $8,964.28 | $0 |
| 2017-07-29 | $0.03224 | $0.03494 | $0.03134 | $0.03428 | $11,869.80 | $0 |
| 2017-07-30 | $0.03427 | $0.03434 | $0.03153 | $0.03324 | $9,399.63 | $0 |
| 2017-07-31 | $0.03327 | $0.03330 | $0.02997 | $0.03170 | $10,231.80 | $0 |