WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.3668 | $0.3968 | $0.3503 | $0.3959 | $34,477.60 | $0 |
| 2017-06-02 | $0.3961 | $0.4004 | $0.3531 | $0.3794 | $44,529.70 | $0 |
| 2017-06-03 | $0.3793 | $0.3843 | $0.3552 | $0.3812 | $42,961.40 | $0 |
| 2017-06-04 | $0.3802 | $0.3802 | $0.3408 | $0.3625 | $47,935.20 | $0 |
| 2017-06-05 | $0.3626 | $0.3678 | $0.3094 | $0.3192 | $45,078.90 | $0 |
| 2017-06-06 | $0.3202 | $0.3475 | $0.3202 | $0.3288 | $46,424.60 | $0 |
| 2017-06-07 | $0.2679 | $0.3262 | $0.2630 | $0.3262 | $48,109.20 | $0 |
| 2017-06-08 | $0.3278 | $0.3331 | $0.2542 | $0.2942 | $47,538.60 | $0 |
| 2017-06-09 | $0.2904 | $0.2958 | $0.1930 | $0.1936 | $49,199.40 | $0 |
| 2017-06-10 | $0.1939 | $0.1956 | $0.1534 | $0.1574 | $33,070.50 | $0 |
| 2017-06-11 | $0.1573 | $0.1619 | $0.1556 | $0.1607 | $33,776.50 | $0 |
| 2017-06-12 | $0.07289 | $0.07624 | $0.07174 | $0.07553 | $38,628.50 | $0 |
| 2017-06-13 | $0.07528 | $0.07677 | $0.07106 | $0.07473 | $38,524.50 | $0 |
| 2017-06-14 | $0.07469 | $0.09667 | $0.06605 | $0.09334 | $37,375.20 | $0 |
| 2017-06-15 | $0.09333 | $0.1752 | $0.07527 | $0.1135 | $34,188.40 | $0 |
| 2017-06-16 | $0.1134 | $0.1173 | $0.09492 | $0.09492 | $31,703.80 | $0 |
| 2017-06-17 | $0.09492 | $0.09532 | $0.08318 | $0.08323 | $29,634.00 | $0 |
| 2017-06-18 | $0.08323 | $0.08945 | $0.08323 | $0.08830 | $31,412.40 | $0 |
| 2017-06-19 | $0.08830 | $0.08830 | $0.08318 | $0.08756 | $34,211.50 | $0 |
| 2017-06-20 | $0.08756 | $0.08756 | $0.04996 | $0.07771 | $35,833.40 | $0 |
| 2017-06-21 | $0.07771 | $0.07771 | $0.07459 | $0.07459 | $31,152.40 | $0 |
| 2017-06-22 | $0.07459 | $0.07459 | $0.06932 | $0.06932 | $36,192.90 | $0 |
| 2017-06-23 | $0.06932 | $0.07539 | $0.06762 | $0.06762 | $34,687.70 | $0 |
| 2017-06-24 | $0.06761 | $0.07320 | $0.06238 | $0.06922 | $33,660.30 | $0 |
| 2017-06-25 | $0.06906 | $0.07070 | $0.06579 | $0.06672 | $33,760.70 | $0 |
| 2017-06-26 | $0.06668 | $0.07948 | $0.06467 | $0.07128 | $34,095.30 | $0 |
| 2017-06-27 | $0.07296 | $0.07296 | $0.05747 | $0.06879 | $35,157.70 | $0 |
| 2017-06-28 | $0.06924 | $0.06934 | $0.06667 | $0.06926 | $35,396.50 | $0 |