WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.1298 | $0.1371 | $0.1275 | $0.1322 | $35,436.60 | $0 |
| 2017-05-02 | $0.1322 | $0.1394 | $0.1249 | $0.1376 | $31,951.90 | $0 |
| 2017-05-03 | $0.1377 | $0.1412 | $0.1325 | $0.1409 | $25,981.00 | $0 |
| 2017-05-04 | $0.1410 | $0.1478 | $0.1346 | $0.1446 | $26,189.70 | $0 |
| 2017-05-05 | $0.1449 | $0.1510 | $0.1413 | $0.1447 | $34,562.30 | $0 |
| 2017-05-06 | $0.1448 | $0.1460 | $0.1424 | $0.1460 | $34,560.80 | $0 |
| 2017-05-07 | $0.1461 | $0.1466 | $0.1450 | $0.1453 | $34,394.90 | $0 |
| 2017-05-08 | $0.1580 | $0.1619 | $0.1580 | $0.1619 | $46,236.10 | $0 |
| 2017-05-09 | $0.1620 | $0.1699 | $0.1509 | $0.1629 | $36,533.50 | $0 |
| 2017-05-10 | $0.1630 | $0.1634 | $0.1541 | $0.1556 | $28,717.90 | $0 |
| 2017-05-11 | $0.1559 | $0.1705 | $0.1542 | $0.1670 | $39,020.20 | $0 |
| 2017-05-12 | $0.1672 | $0.1909 | $0.1568 | $0.1873 | $33,006.80 | $0 |
| 2017-05-13 | $0.1869 | $0.1976 | $0.1699 | $0.1922 | $35,229.10 | $0 |
| 2017-05-14 | $0.1929 | $0.2026 | $0.1919 | $0.2005 | $35,616.60 | $0 |
| 2017-05-15 | $0.2007 | $0.2010 | $0.1890 | $0.1895 | $28,935.60 | $0 |
| 2017-05-16 | $0.1892 | $1.40 | $0.1862 | $0.4174 | $27,181.40 | $0 |
| 2017-05-17 | $0.4173 | $0.4539 | $0.2017 | $0.4530 | $26,231.80 | $0 |
| 2017-05-18 | $0.4528 | $0.4567 | $0.2366 | $0.3576 | $30,433.90 | $0 |
| 2017-05-19 | $0.3578 | $0.4591 | $0.2578 | $0.4224 | $30,224.50 | $0 |
| 2017-05-20 | $0.4219 | $0.4502 | $0.3646 | $0.4500 | $47,312.90 | $0 |
| 2017-05-21 | $0.4498 | $0.4591 | $0.3851 | $0.3851 | $45,858.60 | $0 |
| 2017-05-22 | $0.3864 | $0.4601 | $0.3657 | $0.4037 | $45,884.20 | $0 |
| 2017-05-23 | $0.4031 | $0.4302 | $0.3069 | $0.4279 | $48,035.40 | $0 |
| 2017-05-24 | $0.4284 | $0.4376 | $0.3818 | $0.3920 | $46,961.90 | $0 |
| 2017-05-25 | $0.3913 | $0.4129 | $0.2557 | $0.2943 | $42,178.00 | $0 |
| 2017-05-26 | $0.2921 | $0.3763 | $0.1896 | $0.3118 | $28,331.20 | $0 |
| 2017-05-27 | $0.3129 | $0.3563 | $0.2906 | $0.3287 | $36,241.40 | $0 |
| 2017-05-28 | $0.3307 | $0.3695 | $0.3231 | $0.3515 | $39,541.50 | $0 |
| 2017-05-29 | $0.3508 | $0.3915 | $0.3311 | $0.3817 | $32,310.00 | $0 |
| 2017-05-30 | $0.3822 | $0.3943 | $0.3435 | $0.3649 | $30,647.40 | $0 |
| 2017-05-31 | $0.3663 | $0.3728 | $0.2761 | $0.3665 | $30,935.00 | $0 |