WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.1018 | $0.1142 | $0.08583 | $0.08633 | $54,119.30 | $0 |
| 2017-04-02 | $0.08565 | $0.1129 | $0.07851 | $0.1008 | $37,506.80 | $0 |
| 2017-04-03 | $0.1011 | $0.1244 | $0.1011 | $0.1222 | $61,282.10 | $0 |
| 2017-04-04 | $0.1224 | $0.1258 | $0.1161 | $0.1193 | $59,603.20 | $0 |
| 2017-04-05 | $0.1194 | $0.1206 | $0.1078 | $0.1193 | $51,224.20 | $0 |
| 2017-04-06 | $0.1194 | $0.1257 | $0.1144 | $0.1242 | $50,609.10 | $0 |
| 2017-04-07 | $0.1238 | $0.1248 | $0.1125 | $0.1179 | $26,406.30 | $0 |
| 2017-04-08 | $0.08070 | $0.1242 | $0.07924 | $0.1182 | $60,354.00 | $0 |
| 2017-04-09 | $0.1183 | $0.1329 | $0.1011 | $0.1268 | $37,269.70 | $0 |
| 2017-04-10 | $0.1327 | $0.1327 | $0.1170 | $0.1303 | $47,755.60 | $0 |
| 2017-04-11 | $0.1304 | $0.1335 | $0.1210 | $0.1331 | $36,679.20 | $0 |
| 2017-04-12 | $0.1227 | $0.1343 | $0.1216 | $0.1262 | $36,326.50 | $0 |
| 2017-04-13 | $0.1263 | $0.1315 | $0.08332 | $0.1244 | $39,253.50 | $0 |
| 2017-04-14 | $0.1245 | $0.1312 | $0.09446 | $0.1165 | $31,454.00 | $0 |
| 2017-04-15 | $0.1167 | $0.1227 | $0.1069 | $0.1176 | $33,144.80 | $0 |
| 2017-04-16 | $0.1176 | $0.1200 | $0.1083 | $0.1187 | $30,616.00 | $0 |
| 2017-04-17 | $0.1187 | $0.1304 | $0.1094 | $0.1241 | $26,698.40 | $0 |
| 2017-04-18 | $0.1241 | $0.1250 | $0.1154 | $0.1205 | $31,350.90 | $0 |
| 2017-04-19 | $0.1205 | $0.1212 | $0.1109 | $0.1168 | $23,484.50 | $0 |
| 2017-04-20 | $0.1169 | $0.1170 | $0.09095 | $0.09095 | $26,306.40 | $0 |
| 2017-04-21 | $0.09098 | $0.1251 | $0.09098 | $0.1246 | $21,851.90 | $0 |
| 2017-04-22 | $0.1247 | $0.1247 | $0.1094 | $0.1128 | $26,504.80 | $0 |
| 2017-04-23 | $0.1128 | $0.1249 | $0.1084 | $0.1201 | $24,457.40 | $0 |
| 2017-04-24 | $0.1204 | $0.1207 | $0.1000 | $0.1000 | $23,412.60 | $0 |
| 2017-04-25 | $0.1000 | $0.1201 | $0.1000 | $0.1100 | $19,746.60 | $0 |
| 2017-04-26 | $0.1101 | $0.1163 | $0.09534 | $0.1085 | $29,932.00 | $0 |
| 2017-04-27 | $0.1086 | $0.1247 | $0.09794 | $0.1224 | $31,795.30 | $0 |
| 2017-04-28 | $0.1224 | $0.1243 | $0.1026 | $0.1224 | $32,102.10 | $0 |
| 2017-04-29 | $0.1225 | $0.1287 | $0.1085 | $0.1238 | $25,159.80 | $0 |
| 2017-04-30 | $0.1238 | $0.1319 | $0.1092 | $0.1298 | $35,530.10 | $0 |