WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.1291 | $0.1335 | $0.1230 | $0.1335 | $60,221.50 | $0 |
| 2017-03-02 | $0.1338 | $0.1341 | $0.1245 | $0.1338 | $69,955.10 | $0 |
| 2017-03-03 | $0.1338 | $0.1370 | $0.1270 | $0.1364 | $68,833.90 | $0 |
| 2017-03-04 | $0.1366 | $0.1368 | $0.1314 | $0.1340 | $65,240.10 | $0 |
| 2017-03-05 | $0.1339 | $0.1352 | $0.1320 | $0.1351 | $64,982.10 | $0 |
| 2017-03-06 | $0.1352 | $0.1360 | $0.1348 | $0.1357 | $71,503.70 | $0 |
| 2017-03-07 | $0.1357 | $0.1359 | $0.1284 | $0.1304 | $67,356.60 | $0 |
| 2017-03-08 | $0.1304 | $0.1313 | $0.1224 | $0.1226 | $60,613.50 | $0 |
| 2017-03-09 | $0.1227 | $0.1276 | $0.1216 | $0.1266 | $60,679.10 | $0 |
| 2017-03-10 | $0.1268 | $0.1350 | $0.1144 | $0.1186 | $69,889.00 | $0 |
| 2017-03-11 | $0.1186 | $0.1268 | $0.1186 | $0.1237 | $68,387.50 | $0 |
| 2017-03-12 | $0.1238 | $0.1298 | $0.1188 | $0.1292 | $55,367.20 | $0 |
| 2017-03-13 | $0.1292 | $0.1308 | $0.1286 | $0.1299 | $75,101.80 | $0 |
| 2017-03-14 | $0.1300 | $0.1300 | $0.1163 | $0.1181 | $51,863.20 | $0 |
| 2017-03-15 | $0.1182 | $0.1271 | $0.1121 | $0.1206 | $65,959.50 | $0 |
| 2017-03-16 | $0.1208 | $0.1257 | $0.1158 | $0.1197 | $78,093.60 | $0 |
| 2017-03-17 | $0.1189 | $0.1189 | $0.1106 | $0.1107 | $51,562.10 | $0 |
| 2017-03-18 | $0.1106 | $0.1121 | $0.09273 | $0.09369 | $74,799.40 | $0 |
| 2017-03-19 | $0.09388 | $0.1070 | $0.09388 | $0.09966 | $50,506.90 | $0 |
| 2017-03-20 | $0.09971 | $0.1063 | $0.09971 | $0.1054 | $63,239.90 | $0 |
| 2017-03-21 | $0.1055 | $0.1087 | $0.1030 | $0.1071 | $36,386.90 | $0 |
| 2017-03-22 | $0.1072 | $0.1072 | $0.09789 | $0.1049 | $49,893.50 | $0 |
| 2017-03-23 | $0.1050 | $0.1063 | $0.09876 | $0.1038 | $80,395.40 | $0 |
| 2017-03-24 | $0.1038 | $0.1040 | $0.09504 | $0.09536 | $54,651.00 | $0 |
| 2017-03-25 | $0.09526 | $0.1030 | $0.09254 | $0.1004 | $85,535.90 | $0 |
| 2017-03-26 | $0.1006 | $0.1064 | $0.09881 | $0.1025 | $32,563.50 | $0 |
| 2017-03-27 | $0.1031 | $0.1109 | $0.1019 | $0.1109 | $110,390 | $0 |
| 2017-03-28 | $0.1107 | $0.1136 | $0.1033 | $0.1052 | $66,654.30 | $0 |
| 2017-03-29 | $0.1051 | $0.1128 | $0.09397 | $0.09400 | $61,377.60 | $0 |
| 2017-03-30 | $0.09421 | $0.1123 | $0.09421 | $0.1090 | $49,250.80 | $0 |
| 2017-03-31 | $0.1090 | $0.1129 | $0.08709 | $0.1019 | $70,514.90 | $0 |