WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.1047 | $0.1092 | $0.1047 | $0.1069 | $48,010.60 | $0 |
| 2017-02-02 | $0.1070 | $0.1097 | $0.1060 | $0.1093 | $48,050.90 | $0 |
| 2017-02-03 | $0.1092 | $0.1133 | $0.1090 | $0.1133 | $50,066.10 | $0 |
| 2017-02-04 | $0.1134 | $0.1150 | $0.1102 | $0.1147 | $47,463.10 | $0 |
| 2017-02-05 | $0.1148 | $0.1148 | $0.1125 | $0.1130 | $61,529.60 | $0 |
| 2017-02-06 | $0.1131 | $0.1166 | $0.1131 | $0.1142 | $44,217.70 | $0 |
| 2017-02-07 | $0.1144 | $0.1186 | $0.1144 | $0.1167 | $49,778.00 | $0 |
| 2017-02-08 | $0.1168 | $0.1211 | $0.1164 | $0.1199 | $64,641.60 | $0 |
| 2017-02-09 | $0.1203 | $0.1235 | $0.1074 | $0.1121 | $47,553.70 | $0 |
| 2017-02-10 | $0.1122 | $0.1127 | $0.1074 | $0.1113 | $54,205.70 | $0 |
| 2017-02-11 | $0.1114 | $0.1139 | $0.1107 | $0.1131 | $52,410.10 | $0 |
| 2017-02-12 | $0.1130 | $0.1145 | $0.1123 | $0.1125 | $57,521.30 | $0 |
| 2017-02-13 | $0.1125 | $0.1141 | $0.1101 | $0.1116 | $55,510.50 | $0 |
| 2017-02-14 | $0.1117 | $0.1141 | $0.1111 | $0.1131 | $53,993.80 | $0 |
| 2017-02-15 | $0.1133 | $0.1148 | $0.1127 | $0.1134 | $55,773.70 | $0 |
| 2017-02-16 | $0.1135 | $0.1169 | $0.1135 | $0.1159 | $52,209.50 | $0 |
| 2017-02-17 | $0.1158 | $0.1195 | $0.1157 | $0.1187 | $66,911.50 | $0 |
| 2017-02-18 | $0.1191 | $0.1202 | $0.1176 | $0.1196 | $46,560.30 | $0 |
| 2017-02-19 | $0.1197 | $0.1197 | $0.1174 | $0.1179 | $72,371.60 | $0 |
| 2017-02-20 | $0.1180 | $0.1216 | $0.1172 | $0.1216 | $58,302.30 | $0 |
| 2017-02-21 | $0.1215 | $0.1257 | $0.1210 | $0.1248 | $60,125.10 | $0 |
| 2017-02-22 | $0.1247 | $0.1264 | $0.1235 | $0.1257 | $60,887.20 | $0 |
| 2017-02-23 | $0.1257 | $0.1324 | $0.1143 | $0.1312 | $63,323.50 | $0 |
| 2017-02-24 | $0.1319 | $0.1354 | $0.1226 | $0.1321 | $61,863.90 | $0 |
| 2017-02-25 | $0.1317 | $0.1325 | $0.1265 | $0.1285 | $61,229.20 | $0 |
| 2017-02-26 | $0.1286 | $0.1287 | $0.1196 | $0.1281 | $66,509.80 | $0 |
| 2017-02-27 | $0.1279 | $0.1305 | $0.1101 | $0.1304 | $63,743.60 | $0 |
| 2017-02-28 | $0.1305 | $0.1314 | $0.1160 | $0.1291 | $68,478.40 | $0 |