WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.1046 | $0.1100 | $0.1040 | $0.1083 | $38,932.60 | $0 |
| 2017-01-02 | $0.1084 | $0.1168 | $0.1082 | $0.1114 | $39,067.10 | $0 |
| 2017-01-03 | $0.1114 | $0.1168 | $0.1114 | $0.1159 | $45,905.00 | $0 |
| 2017-01-04 | $0.1160 | $0.1265 | $0.1160 | $0.1259 | $42,727.10 | $0 |
| 2017-01-05 | $0.1262 | $0.1299 | $0.08193 | $0.08807 | $36,684.70 | $0 |
| 2017-01-06 | $0.08815 | $0.1070 | $0.07820 | $0.08314 | $33,913.80 | $0 |
| 2017-01-07 | $0.08326 | $0.09167 | $0.07264 | $0.08349 | $33,474.50 | $0 |
| 2017-01-08 | $0.08345 | $0.09242 | $0.07941 | $0.08747 | $30,931.50 | $0 |
| 2017-01-09 | $0.08747 | $0.08769 | $0.08036 | $0.08395 | $35,679.20 | $0 |
| 2017-01-10 | $0.08396 | $0.08700 | $0.08253 | $0.08504 | $38,235.00 | $0 |
| 2017-01-11 | $0.08504 | $0.08633 | $0.06960 | $0.07326 | $31,082.90 | $0 |
| 2017-01-12 | $0.07301 | $0.08355 | $0.07098 | $0.07726 | $32,006.70 | $0 |
| 2017-01-13 | $0.07685 | $0.08456 | $0.07685 | $0.08405 | $34,182.70 | $0 |
| 2017-01-14 | $0.08405 | $0.08556 | $0.08298 | $0.08362 | $36,455.50 | $0 |
| 2017-01-15 | $0.08356 | $0.08459 | $0.08323 | $0.08407 | $36,351.40 | $0 |
| 2017-01-16 | $0.08407 | $0.08595 | $0.08400 | $0.08524 | $39,652.80 | $0 |
| 2017-01-17 | $0.08527 | $0.09406 | $0.08521 | $0.09361 | $35,482.60 | $0 |
| 2017-01-18 | $0.09376 | $0.09484 | $0.08696 | $0.09194 | $38,855.30 | $0 |
| 2017-01-19 | $0.09194 | $0.09491 | $0.08687 | $0.09443 | $40,714.10 | $0 |
| 2017-01-20 | $0.09430 | $0.09764 | $0.09338 | $0.09755 | $38,229.10 | $0 |
| 2017-01-21 | $0.09755 | $0.1016 | $0.09663 | $0.1012 | $43,300.80 | $0 |
| 2017-01-22 | $0.1012 | $0.1023 | $0.09463 | $0.09729 | $46,338.50 | $0 |
| 2017-01-23 | $0.09749 | $0.1019 | $0.09641 | $0.1010 | $39,901.90 | $0 |
| 2017-01-24 | $0.09980 | $0.09980 | $0.09422 | $0.09426 | $39,827.90 | $0 |
| 2017-01-25 | $0.09426 | $0.09754 | $0.09417 | $0.09730 | $40,869.80 | $0 |
| 2017-01-26 | $0.09740 | $0.09906 | $0.09509 | $0.09698 | $34,513.00 | $0 |
| 2017-01-27 | $0.09698 | $0.09935 | $0.09592 | $0.09933 | $41,516.70 | $0 |
| 2017-01-28 | $0.09932 | $0.1005 | $0.09808 | $0.09954 | $36,306.60 | $0 |
| 2017-01-29 | $0.09959 | $0.1020 | $0.09959 | $0.1016 | $46,029.30 | $0 |
| 2017-01-30 | $0.1017 | $0.1019 | $0.09867 | $0.1017 | $47,136.00 | $0 |
| 2017-01-31 | $0.1017 | $0.1070 | $0.09900 | $0.1047 | $46,338.60 | $0 |