WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.06477 | $0.06499 | $0.05920 | $0.06499 | $20,713.80 | $0 |
| 2016-12-02 | $0.06506 | $0.06533 | $0.06002 | $0.06221 | $20,448.90 | $0 |
| 2016-12-03 | $0.06070 | $0.06214 | $0.05984 | $0.06131 | $16,504.00 | $0 |
| 2016-12-04 | $0.06131 | $0.06234 | $0.06029 | $0.06068 | $16,705.60 | $0 |
| 2016-12-05 | $0.06071 | $0.06243 | $0.05939 | $0.06162 | $19,698.00 | $0 |
| 2016-12-06 | $0.06162 | $0.06249 | $0.05963 | $0.06223 | $19,520.20 | $0 |
| 2016-12-07 | $0.06224 | $0.06326 | $0.05708 | $0.05783 | $18,985.80 | $0 |
| 2016-12-08 | $0.05783 | $0.06324 | $0.05783 | $0.06296 | $19,762.90 | $0 |
| 2016-12-09 | $0.06291 | $0.06464 | $0.06291 | $0.06367 | $22,963.20 | $0 |
| 2016-12-10 | $0.06369 | $0.06991 | $0.06369 | $0.06981 | $14,706.60 | $0 |
| 2016-12-11 | $0.06982 | $0.06995 | $0.06524 | $0.06995 | $22,751.30 | $0 |
| 2016-12-12 | $0.06998 | $0.07076 | $0.06595 | $0.06692 | $22,493.20 | $0 |
| 2016-12-13 | $0.06698 | $0.07125 | $0.06678 | $0.06738 | $21,014.00 | $0 |
| 2016-12-14 | $0.06743 | $0.07202 | $0.06714 | $0.06923 | $21,626.50 | $0 |
| 2016-12-15 | $0.06923 | $0.07204 | $0.06898 | $0.06910 | $22,052.90 | $0 |
| 2016-12-16 | $0.06913 | $0.1491 | $0.06913 | $0.1285 | $12,317.10 | $0 |
| 2016-12-17 | $0.1286 | $0.1290 | $0.07381 | $0.07532 | $21,392.00 | $0 |
| 2016-12-18 | $0.07533 | $0.07812 | $0.07283 | $0.07360 | $25,067.70 | $0 |
| 2016-12-19 | $0.07342 | $0.07849 | $0.07296 | $0.07340 | $23,250.00 | $0 |
| 2016-12-20 | $0.07335 | $0.08767 | $0.07335 | $0.08089 | $24,741.90 | $0 |
| 2016-12-21 | $0.07618 | $0.07816 | $0.07527 | $0.07816 | $26,251.70 | $0 |
| 2016-12-22 | $0.07815 | $0.08554 | $0.07815 | $0.08112 | $27,158.40 | $0 |
| 2016-12-23 | $0.08109 | $0.09057 | $0.08109 | $0.08759 | $24,674.60 | $0 |
| 2016-12-24 | $0.08761 | $0.09002 | $0.08454 | $0.08958 | $28,519.10 | $0 |
| 2016-12-25 | $0.08970 | $0.08970 | $0.08242 | $0.08924 | $31,721.70 | $0 |
| 2016-12-26 | $0.08931 | $0.09095 | $0.08931 | $0.09040 | $29,971.30 | $0 |
| 2016-12-27 | $0.09040 | $0.1030 | $0.09024 | $0.09814 | $33,327.70 | $0 |
| 2016-12-28 | $0.09820 | $0.1045 | $0.09820 | $0.1029 | $32,831.60 | $0 |
| 2016-12-29 | $0.1028 | $0.1064 | $0.1007 | $0.1063 | $38,595.90 | $0 |
| 2016-12-30 | $0.1063 | $0.1067 | $0.1000 | $0.1044 | $28,755.10 | $0 |
| 2016-12-31 | $0.1043 | $0.1046 | $0.1028 | $0.1046 | $31,418.30 | $0 |