WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-10 | $0.03760 | $0.04306 | $0.03656 | $0.04304 | $7,828.82 | $0 |
| 2016-11-11 | $0.04304 | $0.04312 | $0.03750 | $0.03807 | $12,098.90 | $0 |
| 2016-11-12 | $0.03809 | $0.04134 | $0.03738 | $0.03819 | $13,304.30 | $0 |
| 2016-11-13 | $0.03819 | $0.04111 | $0.03706 | $0.03879 | $11,995.90 | $0 |
| 2016-11-14 | $0.03879 | $0.04126 | $0.03739 | $0.03987 | $12,195.00 | $0 |
| 2016-11-15 | $0.03993 | $0.04158 | $0.03992 | $0.04106 | $12,427.90 | $0 |
| 2016-11-16 | $0.04107 | $0.04484 | $0.04107 | $0.04330 | $13,194.30 | $0 |
| 2016-11-17 | $0.04334 | $0.04848 | $0.04333 | $0.04450 | $14,683.70 | $0 |
| 2016-11-18 | $0.04447 | $0.05248 | $0.04442 | $0.04621 | $13,009.50 | $0 |
| 2016-11-19 | $0.04622 | $0.04698 | $0.03951 | $0.04691 | $15,180.60 | $0 |
| 2016-11-20 | $0.04694 | $0.04842 | $0.04626 | $0.04662 | $16,120.80 | $0 |
| 2016-11-21 | $0.04662 | $0.04971 | $0.04662 | $0.04871 | $16,370.40 | $0 |
| 2016-11-22 | $0.04870 | $0.05283 | $0.04862 | $0.05256 | $17,766.60 | $0 |
| 2016-11-23 | $0.05256 | $0.05259 | $0.04965 | $0.05045 | $17,552.90 | $0 |
| 2016-11-24 | $0.05048 | $0.05271 | $0.05016 | $0.05069 | $17,758.30 | $0 |
| 2016-11-25 | $0.05074 | $0.05236 | $0.05002 | $0.05131 | $18,526.60 | $0 |
| 2016-11-26 | $0.05131 | $0.05455 | $0.05085 | $0.05118 | $18,550.20 | $0 |
| 2016-11-27 | $0.05116 | $0.1983 | $0.05104 | $0.08241 | $19,164.00 | $0 |
| 2016-11-28 | $0.08246 | $0.08852 | $0.05276 | $0.06039 | $15,891.30 | $0 |
| 2016-11-29 | $0.06043 | $0.08841 | $0.05677 | $0.05817 | $20,418.80 | $0 |
| 2016-11-30 | $0.05830 | $0.06489 | $0.05695 | $0.06477 | $20,884.60 | $0 |