W3Coin W3C
Xếp hạng #?
02:56:07 08/06/2019
W3Coin (W3C)
Không hoạt động
Lịch sử giá W3Coin (W3C) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000006428 | $0.000006517 | $0.000005321 | $0.000006458 | $132.76 | $373,301 |
| 2019-02-02 | $0.000006449 | $0.000006519 | $0.000005382 | $0.000005526 | $64.49 | $319,471 |
| 2019-02-03 | $0.000005524 | $0.000005541 | $0.000005329 | $0.000005376 | $41.91 | $310,783 |
| 2019-02-04 | $0.000005380 | $0.000005395 | $0.000004283 | $0.000004309 | $150.11 | $249,109 |
| 2019-02-05 | $0.000004306 | $0.000005395 | $0.000004284 | $0.000005371 | $251.13 | $311,029 |
| 2019-02-06 | $0.000005375 | $0.000005375 | $0.000004168 | $0.000004197 | $174.36 | $243,674 |
| 2019-02-07 | $0.000004195 | $0.000006365 | $0.000004190 | $0.000006271 | $12.42 | $364,091 |
| 2019-02-08 | $0.000006279 | $0.000006281 | $0.000005211 | $0.000005960 | $11.00 | $346,045 |
| 2019-02-09 | $0.000005962 | $0.000008448 | $0.000005900 | $0.000008362 | $730.56 | $485,742 |
| 2019-02-10 | $0.000008359 | $0.000008744 | $0.000008197 | $0.000008726 | $200.76 | $506,855 |
| 2019-02-11 | $0.000008743 | $0.000008743 | $0.000006043 | $0.000006067 | $24.62 | $356,591 |
| 2019-02-12 | $0.000006057 | $0.000006176 | $0.000005981 | $0.000006138 | $476.21 | $360,794 |
| 2019-02-13 | $0.000006136 | $0.000007430 | $0.000006081 | $0.000006127 | $164.69 | $360,425 |
| 2019-02-14 | $0.000006122 | $0.000007388 | $0.000006075 | $0.000006075 | $350.25 | $357,470 |
| 2019-02-15 | $0.000006072 | $0.000006185 | $0.000006068 | $0.000006106 | $12.77 | $359,342 |
| 2019-02-16 | $0.000006115 | $0.000007438 | $0.000004922 | $0.000007394 | $129.99 | $435,237 |
| 2019-02-17 | $0.000007389 | $0.000008078 | $0.000007386 | $0.000008033 | $1.24 | $472,904 |
| 2019-02-18 | $0.000007993 | $0.000008728 | $0.000005720 | $0.000005845 | $211.90 | $344,148 |
| 2019-02-19 | $0.000005848 | $0.000007487 | $0.000005806 | $0.000005811 | $63.60 | $342,375 |
| 2019-02-20 | $0.000005808 | $0.000008890 | $0.000005731 | $0.000007476 | $1,002.78 | $440,439 |
| 2019-02-21 | $0.000007463 | $0.000008783 | $0.000007282 | $0.000008761 | $1.35 | $516,490 |
| 2019-02-22 | $0.000008769 | $0.000008954 | $0.000007393 | $0.000008941 | $513.11 | $527,131 |
| 2019-02-23 | $0.000008935 | $0.000009543 | $0.000008833 | $0.000009532 | $73.75 | $562,128 |
| 2019-02-24 | $0.000009530 | $0.00001142 | $0.000007063 | $0.000008150 | $623.69 | $483,909 |
| 2019-02-25 | $0.000008127 | $0.000009804 | $0.000007022 | $0.000008382 | $917.72 | $497,738 |
| 2019-02-26 | $0.000008386 | $0.000009691 | $0.000008192 | $0.000008287 | $397.30 | $494,238 |
| 2019-02-27 | $0.000008286 | $0.000008427 | $0.000006583 | $0.000006811 | $429.40 | $406,340 |
| 2019-02-28 | $0.000006808 | $0.000008294 | $0.000006783 | $0.000006841 | $735.51 | $408,194 |