W3Coin W3C
Xếp hạng #?
02:56:07 08/06/2019
W3Coin (W3C)
Không hoạt động
Lịch sử giá W3Coin (W3C)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-06 | $0.000002581 | $0.000002581 | $0.000002581 | $0.000002581 | $0 | $171,548 |
| 2019-06-05 | $0.000002581 | $0.000002581 | $0.000002581 | $0.000002581 | $0 | $171,548 |
| 2019-06-04 | $0.000002581 | $0.000002581 | $0.000002581 | $0.000002581 | $0 | $171,548 |
| 2019-06-03 | $0.000002702 | $0.000002704 | $0.000002580 | $0.000002581 | $0 | $171,548 |
| 2019-06-02 | $0.000002653 | $0.000002728 | $0.000002650 | $0.000002702 | $2.50 | $179,597 |
| 2019-06-01 | $0.000005362 | $0.000005470 | $0.000002649 | $0.000002653 | $2.46 | $176,330 |