VultMining VULT
Xếp hạng #?
19:49:24 07/04/2015
VultMining (VULT)
Không hoạt động
Lịch sử giá VultMining (VULT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-13 | $0.02635 | $0.02751 | $0.02555 | $0.02612 | $261.15 | $2,854.27 |
| 2015-01-14 | $0.02602 | $0.02602 | $0.02004 | $0.02070 | $620.30 | $2,534.25 |
| 2015-01-15 | $0.02046 | $0.02653 | $0.01909 | $0.02594 | $1,182.25 | $4,197.09 |
| 2015-01-16 | $0.02589 | $0.02701 | $0.02390 | $0.02482 | $554.90 | $4,327.84 |
| 2015-01-17 | $0.02481 | $0.02530 | $0.01769 | $0.02387 | $705.63 | $6,268.52 |
| 2015-01-18 | $0.02394 | $0.02585 | $0.01372 | $0.02241 | $510.30 | $5,883.08 |
| 2015-01-19 | $0.02252 | $0.02405 | $0.007530 | $0.02344 | $2,066.60 | $6,154.12 |
| 2015-01-20 | $0.02318 | $0.02347 | $0.006219 | $0.01668 | $575.92 | $4,380.16 |
| 2015-01-21 | $0.01669 | $0.02567 | $0.01254 | $0.01657 | $156.71 | $6,409.51 |
| 2015-01-22 | $0.01656 | $0.02367 | $0.01245 | $0.01967 | $307.97 | $7,609.87 |
| 2015-01-23 | $0.01981 | $0.01985 | $0.01381 | $0.01910 | $477.96 | $7,388.07 |
| 2015-01-24 | $0.01900 | $0.01916 | $0.01116 | $0.01125 | $409.49 | $4,352.67 |
| 2015-01-25 | $0.01121 | $0.01537 | $0.003180 | $0.007412 | $239.09 | $4,319.78 |
| 2015-01-26 | $0.007420 | $0.007620 | $0.0001420 | $0.0001447 | $1.79 | $84.32 |
| 2015-01-27 | $0.0001445 | $0.0001474 | $0.00002752 | $0.00002793 | $0.1886 | $16.28 |
| 2015-01-29 | $0.0004294 | $0.002187 | $0.0004254 | $0.002161 | $57.58 | $1,259.49 |
| 2015-01-30 | $0.002155 | $0.002222 | $0.0004126 | $0.0004171 | $10.32 | $243.11 |
| 2015-01-31 | $0.0004201 | $0.0006232 | $0.0004089 | $0.0005666 | $1.42 | $330.24 |