VultMining VULT
Xếp hạng #?
19:49:24 07/04/2015
VultMining (VULT)
Không hoạt động
Lịch sử giá VultMining (VULT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-29 | $0.001809 | $0.001809 | $0.001793 | $0.001803 | $0.02705 | $1,229.58 |
| 2015-03-28 | $0.001762 | $0.001814 | $0.001749 | $0.001809 | $0.02714 | $1,233.66 |
| 2015-03-27 | $0.001714 | $0.001810 | $0.001693 | $0.001762 | $0.02643 | $1,201.43 |
| 2015-03-26 | $0.001755 | $0.001807 | $0.001700 | $0.001714 | $3.46 | $1,168.66 |
| 2015-03-25 | $0.001756 | $0.001761 | $0.001751 | $0.001759 | $3.52 | $1,199.02 |
| 2015-03-23 | $0.002072 | $0.002121 | $0.001999 | $0.002009 | $5.98 | $1,171.39 |
| 2015-03-22 | $0.002677 | $0.002710 | $0.002010 | $0.002072 | $6.17 | $1,208.31 |
| 2015-03-21 | $0.004476 | $0.004539 | $0.002658 | $0.002686 | $11.16 | $1,565.78 |
| 2015-03-20 | $0.004537 | $0.004545 | $0.003928 | $0.004503 | $133.44 | $2,625.32 |
| 2015-03-19 | $0.001850 | $0.004621 | $0.001805 | $0.004545 | $70.45 | $2,649.04 |
| 2015-03-18 | $0.005301 | $0.005326 | $0.001842 | $0.001852 | $20.78 | $1,079.29 |
| 2015-03-17 | $0.005012 | $0.006614 | $0.003193 | $0.005297 | $153.62 | $3,087.36 |
| 2015-03-16 | $0.001575 | $0.005148 | $0.001565 | $0.005011 | $148.29 | $2,920.49 |
| 2015-03-15 | $0.001322 | $0.005013 | $0.001315 | $0.001575 | $18.13 | $918.11 |
| 2015-03-14 | $0.001323 | $0.001334 | $0.001278 | $0.001331 | $46.55 | $775.69 |
| 2015-03-13 | $0.001665 | $0.003235 | $0.001323 | $0.001326 | $39.78 | $772.77 |
| 2015-03-12 | $0.001714 | $0.003072 | $0.001655 | $0.001666 | $5.13 | $971.21 |
| 2015-03-11 | $0.001591 | $0.007709 | $0.001538 | $0.001714 | $4.23 | $999.11 |
| 2015-03-10 | $0.001574 | $0.001608 | $0.001539 | $0.001590 | $0.9540 | $926.73 |
| 2015-03-08 | $0.002572 | $0.002684 | $0.002538 | $0.002560 | $25.50 | $1,492.17 |
| 2015-03-07 | $0.001384 | $0.002618 | $0.001114 | $0.002567 | $25.56 | $1,495.87 |
| 2015-03-06 | $0.001171 | $0.001387 | $0.001160 | $0.001383 | $29.33 | $806.27 |
| 2015-03-05 | $0.001017 | $0.001197 | $0.001008 | $0.001167 | $0.4669 | $680.31 |
| 2015-03-04 | $0.001044 | $0.001073 | $0.001009 | $0.001016 | $0.4570 | $591.95 |