VTube Token VTUBE
Xếp hạng #?
10:11:07 28/07/2021
VTube Token (VTUBE)
Không theo dõi
Lịch sử giá VTube Token (VTUBE) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.01610 | $0.01667 | $0.01412 | $0.01444 | $959.78 | $0 |
| 2021-06-02 | $0.01446 | $0.01657 | $0.01369 | $0.01623 | $1,520.14 | $0 |
| 2021-06-03 | $0.01623 | $0.01753 | $0.01585 | $0.01709 | $327.22 | $0 |
| 2021-06-04 | $0.01709 | $0.01715 | $0.01440 | $0.01466 | $377.41 | $0 |
| 2021-06-05 | $0.01468 | $0.01813 | $0.01459 | $0.01762 | $2,788.57 | $0 |
| 2021-06-06 | $0.01761 | $0.01813 | $0.01714 | $0.01761 | $314.33 | $0 |
| 2021-06-07 | $0.01761 | $0.01831 | $0.01580 | $0.01580 | $114.21 | $0 |
| 2021-06-08 | $0.01581 | $0.01610 | $0.01420 | $0.01554 | $0 | $0 |
| 2021-06-09 | $0.01555 | $0.01654 | $0.01476 | $0.01650 | $0 | $0 |
| 2021-06-10 | $0.01650 | $0.01652 | $0.01529 | $0.01557 | $0 | $0 |
| 2021-06-11 | $0.01557 | $0.01601 | $0.01513 | $0.01520 | $0 | $0 |
| 2021-06-12 | $0.01521 | $0.01535 | $0.01438 | $0.01518 | $0 | $0 |
| 2021-06-13 | $0.01518 | $0.01616 | $0.01463 | $0.01606 | $0 | $0 |
| 2021-06-14 | $0.01606 | $0.01947 | $0.01576 | $0.01619 | $1.02 | $0 |
| 2021-06-15 | $0.01912 | $0.01949 | $0.01867 | $0.01927 | $1,546.92 | $0 |
| 2021-06-16 | $0.01891 | $0.01891 | $0.01518 | $0.01522 | $1,080.53 | $0 |
| 2021-06-17 | $0.01522 | $0.01528 | $0.01401 | $0.01420 | $1,478.10 | $0 |
| 2021-06-18 | $0.01423 | $0.01438 | $0.01299 | $0.01329 | $671.93 | $0 |
| 2021-06-19 | $0.01330 | $0.01361 | $0.01312 | $0.01329 | $1,172.83 | $0 |
| 2021-06-20 | $0.01329 | $0.01427 | $0.01283 | $0.01419 | $2,484.66 | $0 |
| 2021-06-21 | $0.01421 | $0.01426 | $0.01158 | $0.01158 | $1,247.71 | $0 |
| 2021-06-22 | $0.01158 | $0.01239 | $0.009264 | $0.01049 | $651.76 | $0 |
| 2021-06-23 | $0.01049 | $0.01240 | $0.01021 | $0.01190 | $663.27 | $0 |
| 2021-06-24 | $0.01201 | $0.01280 | $0.01148 | $0.01253 | $6.27 | $0 |
| 2021-06-25 | $0.01255 | $0.01270 | $0.01108 | $0.01147 | $28.48 | $0 |
| 2021-06-26 | $0.01147 | $0.01168 | $0.01074 | $0.01118 | $27.75 | $0 |
| 2021-06-27 | $0.01120 | $0.01165 | $0.01096 | $0.01165 | $0 | $0 |
| 2021-06-28 | $0.01166 | $0.01202 | $0.01146 | $0.01162 | $40.67 | $0 |
| 2021-06-29 | $0.01162 | $0.01250 | $0.01162 | $0.01196 | $68.23 | $0 |
| 2021-06-30 | $0.01197 | $0.01203 | $0.01116 | $0.01196 | $69.34 | $0 |