VTube Token VTUBE
Xếp hạng #?
10:11:07 28/07/2021
VTube Token (VTUBE)
Không theo dõi
Lịch sử giá VTube Token (VTUBE)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-28 | $0.006180 | $0.006354 | $0.006131 | $0.006161 | $0 | $0 |
| 2021-07-27 | $0.006009 | $0.006279 | $0.005903 | $0.006162 | $0 | $0 |
| 2021-07-26 | $0.005984 | $0.006401 | $0.005971 | $0.006012 | $255.98 | $0 |
| 2021-07-25 | $0.006306 | $0.006317 | $0.005821 | $0.005970 | $304.18 | $0 |
| 2021-07-24 | $0.006564 | $0.006578 | $0.006279 | $0.006308 | $237.31 | $0 |
| 2021-07-23 | $0.006748 | $0.006943 | $0.006130 | $0.006552 | $274.52 | $0 |
| 2021-07-22 | $0.006689 | $0.006895 | $0.006594 | $0.006750 | $86.93 | $0 |
| 2021-07-21 | $0.006075 | $0.006809 | $0.006000 | $0.006692 | $73.06 | $0 |
| 2021-07-20 | $0.006508 | $0.006541 | $0.005899 | $0.006077 | $66.35 | $0 |
| 2021-07-19 | $0.006985 | $0.007013 | $0.006465 | $0.006510 | $0 | $0 |
| 2021-07-18 | $0.006964 | $0.007143 | $0.006933 | $0.006981 | $0 | $0 |
| 2021-07-17 | $0.007081 | $0.007081 | $0.006852 | $0.006980 | $133.20 | $0 |
| 2021-07-16 | $0.007419 | $0.007577 | $0.006970 | $0.007083 | $140.22 | $0 |
| 2021-07-15 | $0.007392 | $0.007725 | $0.007258 | $0.007421 | $681.60 | $0 |
| 2021-07-14 | $0.008816 | $0.008842 | $0.007292 | $0.007378 | $670.17 | $0 |
| 2021-07-13 | $0.009025 | $0.009099 | $0.008734 | $0.008814 | $258.57 | $0 |
| 2021-07-12 | $0.009863 | $0.01004 | $0.008868 | $0.009025 | $264.76 | $0 |
| 2021-07-11 | $0.009661 | $0.01006 | $0.009584 | $0.009874 | $0 | $0 |
| 2021-07-10 | $0.009737 | $0.009858 | $0.009500 | $0.009660 | $103.68 | $0 |
| 2021-07-09 | $0.009725 | $0.009849 | $0.009309 | $0.009737 | $269.06 | $0 |
| 2021-07-08 | $0.01057 | $0.01058 | $0.009608 | $0.009670 | $763.38 | $0 |
| 2021-07-07 | $0.01153 | $0.01198 | $0.01050 | $0.01059 | $647.71 | $0 |
| 2021-07-06 | $0.01111 | $0.01162 | $0.01078 | $0.01154 | $0 | $0 |
| 2021-07-05 | $0.01155 | $0.01222 | $0.01046 | $0.01109 | $0 | $0 |
| 2021-07-04 | $0.01061 | $0.01225 | $0.01034 | $0.01154 | $0 | $0 |
| 2021-07-03 | $0.01052 | $0.01088 | $0.01028 | $0.01061 | $414.51 | $0 |
| 2021-07-02 | $0.01083 | $0.01145 | $0.01028 | $0.01058 | $616.60 | $0 |
| 2021-07-01 | $0.01196 | $0.01196 | $0.01048 | $0.01084 | $236.81 | $0 |