vTorrent VTR
Xếp hạng #?
02:56:24 25/07/2018
vTorrent (VTR)
Không hoạt động
Lịch sử giá vTorrent (VTR) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1488 | $0.1780 | $0.1398 | $0.1566 | $3,339.77 | $1,816,754 |
| 2018-07-02 | $0.1566 | $0.1629 | $0.1462 | $0.1566 | $6,011.15 | $1,817,091 |
| 2018-07-03 | $0.1560 | $0.1613 | $0.1498 | $0.1524 | $6,205.30 | $1,768,850 |
| 2018-07-04 | $0.1522 | $0.1603 | $0.1488 | $0.1527 | $2,101.56 | $1,771,983 |
| 2018-07-05 | $0.1525 | $0.1564 | $0.1443 | $0.1446 | $2,028.49 | $1,677,892 |
| 2018-07-06 | $0.1459 | $0.1575 | $0.1441 | $0.1518 | $5,201.16 | $1,761,341 |
| 2018-07-07 | $0.1515 | $0.1563 | $0.04599 | $0.05081 | $124,469 | $589,685 |
| 2018-07-08 | $0.05076 | $0.06058 | $0.04688 | $0.04777 | $22,531.30 | $554,304 |
| 2018-07-09 | $0.04776 | $0.05123 | $0.04492 | $0.04594 | $8,796.03 | $533,091 |
| 2018-07-10 | $0.04591 | $0.04594 | $0.04124 | $0.04139 | $4,500.93 | $480,300 |
| 2018-07-11 | $0.04139 | $0.04687 | $0.03767 | $0.04608 | $16,959.70 | $534,754 |
| 2018-07-12 | $0.04607 | $0.04922 | $0.03765 | $0.04072 | $10,217.50 | $472,594 |
| 2018-07-13 | $0.04076 | $0.05001 | $0.03885 | $0.04534 | $11,832.10 | $526,198 |
| 2018-07-14 | $0.04522 | $0.06037 | $0.04510 | $0.05684 | $19,999.30 | $659,640 |
| 2018-07-15 | $0.05683 | $0.06168 | $0.05568 | $0.05664 | $5,571.74 | $657,246 |
| 2018-07-16 | $0.05670 | $0.05997 | $0.05448 | $0.05515 | $12,038.90 | $639,947 |
| 2018-07-17 | $0.05501 | $0.06150 | $0.05291 | $0.05782 | $7,859.02 | $670,951 |
| 2018-07-18 | $0.05779 | $0.1149 | $0.05744 | $0.08453 | $72,011.90 | $980,904 |
| 2018-07-19 | $0.08456 | $0.1298 | $0.07914 | $0.09326 | $72,624.40 | $1,082,230 |
| 2018-07-20 | $0.09333 | $0.1342 | $0.08996 | $0.1009 | $86,367.10 | $1,170,545 |
| 2018-07-21 | $0.1008 | $0.1022 | $0.09954 | $0.1019 | $87,227.10 | $1,182,208 |