OldV OLV
Xếp hạng #?
09:58:36 03/02/2021
OldV (OLV)
Không hoạt động
Lịch sử giá OldV (OLV) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001520 | $0.001564 | $0.001194 | $0.001349 | $622.42 | $140,801 |
| 2017-07-02 | $0.001349 | $0.002335 | $0.001203 | $0.001591 | $1,532.64 | $166,109 |
| 2017-07-03 | $0.001582 | $0.001651 | $0.001368 | $0.001609 | $708.81 | $168,011 |
| 2017-07-04 | $0.001606 | $0.001700 | $0.001283 | $0.001490 | $2,494.89 | $139,412 |
| 2017-07-05 | $0.001489 | $0.002639 | $0.001487 | $0.002335 | $20,811.30 | $218,513 |
| 2017-07-06 | $0.002323 | $0.002364 | $0.001894 | $0.002025 | $3,918.22 | $189,491 |
| 2017-07-07 | $0.002026 | $0.002258 | $0.001854 | $0.001999 | $1,232.38 | $187,117 |
| 2017-07-08 | $0.002001 | $0.002903 | $0.001954 | $0.002903 | $4,745.99 | $271,713 |
| 2017-07-09 | $0.002906 | $0.003151 | $0.002379 | $0.003112 | $15,292.20 | $291,324 |
| 2017-07-10 | $0.003118 | $0.003414 | $0.002512 | $0.002739 | $2,401.05 | $256,420 |
| 2017-07-11 | $0.002733 | $0.002858 | $0.002030 | $0.002030 | $2,951.13 | $190,083 |
| 2017-07-12 | $0.002027 | $0.002614 | $0.001982 | $0.002284 | $793.39 | $213,904 |
| 2017-07-13 | $0.002286 | $0.002545 | $0.001979 | $0.002209 | $3,608.20 | $206,914 |
| 2017-07-14 | $0.001997 | $0.003853 | $0.001978 | $0.002824 | $5,792.94 | $264,503 |
| 2017-07-15 | $0.002899 | $0.002905 | $0.001757 | $0.001757 | $7,729.13 | $164,561 |
| 2017-07-16 | $0.001751 | $0.002602 | $0.001747 | $0.002461 | $4,840.20 | $230,523 |
| 2017-07-17 | $0.002458 | $0.003147 | $0.002231 | $0.003141 | $12,127.00 | $334,646 |
| 2017-07-18 | $0.003008 | $0.003796 | $0.002846 | $0.003659 | $12,045.50 | $389,917 |
| 2017-07-19 | $0.003665 | $0.003957 | $0.003066 | $0.003319 | $2,520.66 | $353,730 |
| 2017-07-20 | $0.003326 | $0.003445 | $0.001808 | $0.003142 | $11,055.50 | $334,867 |
| 2017-07-21 | $0.003165 | $0.003295 | $0.002456 | $0.002577 | $811.16 | $274,680 |
| 2017-07-22 | $0.002576 | $0.002988 | $0.002176 | $0.002626 | $2,607.05 | $279,891 |
| 2017-07-23 | $0.002626 | $0.002954 | $0.002445 | $0.002635 | $911.96 | $280,950 |
| 2017-07-24 | $0.002632 | $0.003242 | $0.002455 | $0.002975 | $11,764.50 | $317,207 |
| 2017-07-25 | $0.002975 | $0.002993 | $0.002318 | $0.002598 | $1,185.78 | $276,963 |
| 2017-07-26 | $0.002599 | $0.002640 | $0.002164 | $0.002384 | $1,107.50 | $254,227 |
| 2017-07-27 | $0.002391 | $0.003166 | $0.002381 | $0.002761 | $2,143.29 | $294,450 |
| 2017-07-28 | $0.002770 | $0.002878 | $0.002239 | $0.002412 | $3,761.74 | $257,220 |
| 2017-07-29 | $0.002403 | $0.002565 | $0.002033 | $0.002461 | $1,147.42 | $262,436 |
| 2017-07-30 | $0.002460 | $0.002624 | $0.002225 | $0.002621 | $754.35 | $279,585 |
| 2017-07-31 | $0.002625 | $0.002721 | $0.002217 | $0.002232 | $2,717.20 | $238,057 |