Vsync VSX
Xếp hạng #?
12:43:16 17/09/2020
Vsync (VSX)
Không theo dõi
Lịch sử giá Vsync (VSX) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-11-02 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-11-03 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-11-04 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-11-05 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-11-06 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-11-07 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-11-08 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-11-09 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-11-10 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-11-11 | $0.0002406 | $0.0003507 | $0.0002406 | $0.0003505 | $2.74 | $56,268.63 |
| 2019-11-12 | $0.0003505 | $0.0003548 | $0.0003475 | $0.0003507 | $0 | $56,307.21 |
| 2019-11-13 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0 | $56,307.21 |
| 2019-11-14 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0 | $56,307.21 |
| 2019-11-15 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0 | $56,307.21 |
| 2019-11-16 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0 | $56,307.21 |
| 2019-11-17 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0 | $56,307.21 |
| 2019-11-18 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0 | $56,307.21 |
| 2019-11-19 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0 | $56,307.21 |
| 2019-11-20 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0 | $56,307.21 |
| 2019-11-21 | $0.0003507 | $0.0003507 | $0.0003030 | $0.0003056 | $1.00 | $49,060.13 |
| 2019-11-22 | $0.0003056 | $0.0003077 | $0.0002992 | $0.0003003 | $0 | $48,211.01 |
| 2019-11-23 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | $0 | $48,211.01 |
| 2019-11-24 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | $0 | $48,211.01 |
| 2019-11-25 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | $0 | $48,211.01 |
| 2019-11-26 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | $0 | $48,211.01 |
| 2019-11-27 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | $0 | $48,211.01 |
| 2019-11-28 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | $0 | $48,211.01 |
| 2019-11-29 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | $0 | $48,211.01 |
| 2019-11-30 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | $0 | $48,211.01 |