Vsync VSX
Xếp hạng #?
12:43:16 17/09/2020
Vsync (VSX)
Không theo dõi
Lịch sử giá Vsync (VSX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0003215 | $0.0003352 | $0.00008293 | $0.00008349 | $253.28 | $13,404.60 |
| 2019-10-02 | $0.00008349 | $0.0001666 | $0.00008224 | $0.00008388 | $102.02 | $13,467.00 |
| 2019-10-03 | $0.00008384 | $0.00008412 | $0.00008134 | $0.00008255 | $161.03 | $13,254.88 |
| 2019-10-04 | $0.00008254 | $0.00008258 | $0.00008144 | $0.00008201 | $10.78 | $13,166.97 |
| 2019-10-05 | $0.00008201 | $0.0001625 | $0.00008059 | $0.00008139 | $35.91 | $13,067.76 |
| 2019-10-06 | $0.00008138 | $0.00008167 | $0.00007954 | $0.00007991 | $21.07 | $12,829.70 |
| 2019-10-07 | $0.00007980 | $0.00008303 | $0.00007894 | $0.00008265 | $0 | $13,270.44 |
| 2019-10-08 | $0.00008265 | $0.0001649 | $0.00008265 | $0.0001647 | $0.8442 | $26,441.56 |
| 2019-10-09 | $0.0001647 | $0.0001910 | $0.00008169 | $0.0001903 | $16.84 | $30,560.94 |
| 2019-10-10 | $0.0001904 | $0.0002263 | $0.00008472 | $0.0001716 | $5.60 | $27,558.16 |
| 2019-10-11 | $0.0001717 | $0.0001744 | $0.0001663 | $0.0001668 | $0 | $26,775.56 |
| 2019-10-12 | $0.0001668 | $0.0001668 | $0.0001666 | $0.0001666 | $2.00 | $26,750.70 |
| 2019-10-13 | $0.0001665 | $0.0001694 | $0.0001653 | $0.0001662 | $1.16 | $26,689.48 |
| 2019-10-14 | $0.0001662 | $0.0001679 | $0.0001655 | $0.0001674 | $22.64 | $26,883.04 |
| 2019-10-15 | $0.0001676 | $0.0002462 | $0.0001637 | $0.0002460 | $9.29 | $39,504.89 |
| 2019-10-16 | $0.0002460 | $0.0002464 | $0.0002392 | $0.0002412 | $10.03 | $38,734.36 |
| 2019-10-17 | $0.0002413 | $0.0002413 | $0.0002404 | $0.0002406 | $0 | $38,634.80 |
| 2019-10-18 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-10-19 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-10-20 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-10-21 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-10-22 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-10-23 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-10-24 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-10-25 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-10-26 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-10-27 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-10-28 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-10-29 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-10-30 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |
| 2019-10-31 | $0.0002406 | $0.0002406 | $0.0002406 | $0.0002406 | $0 | $38,634.80 |