Vsync VSX
Xếp hạng #?
12:43:16 17/09/2020
Vsync (VSX)
Không theo dõi
Lịch sử giá Vsync (VSX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001112 | $0.001375 | $0.0009350 | $0.0009408 | $62.74 | $151,049 |
| 2019-06-02 | $0.0009408 | $0.0009675 | $0.0009402 | $0.0009600 | $1.06 | $154,143 |
| 2019-06-03 | $0.0009602 | $0.0009602 | $0.0008133 | $0.0008173 | $121.73 | $131,220 |
| 2019-06-04 | $0.0008163 | $0.001565 | $0.0007772 | $0.001565 | $40.68 | $251,256 |
| 2019-06-05 | $0.001565 | $0.001581 | $0.0006868 | $0.0007017 | $18.14 | $112,666 |
| 2019-06-06 | $0.0007018 | $0.0008685 | $0.0007009 | $0.0008582 | $0 | $137,799 |
| 2019-06-07 | $0.0008582 | $0.0008582 | $0.0007912 | $0.0008012 | $19.23 | $128,644 |
| 2019-06-08 | $0.0008011 | $0.0008065 | $0.0007805 | $0.0007830 | $0 | $125,719 |
| 2019-06-09 | $0.0007830 | $0.0007936 | $0.0007073 | $0.0007680 | $3.67 | $123,315 |
| 2019-06-10 | $0.0007661 | $0.001209 | $0.0007568 | $0.0008151 | $56.83 | $130,871 |
| 2019-06-11 | $0.0008159 | $0.0008744 | $0.0007747 | $0.0008706 | $0.01187 | $139,781 |
| 2019-06-12 | $0.0008706 | $0.0008956 | $0.0008618 | $0.0008936 | $0.04468 | $143,480 |
| 2019-06-13 | $0.0008943 | $0.0009132 | $0.0008875 | $0.0009042 | $2.91 | $145,173 |
| 2019-06-14 | $0.0009048 | $0.001306 | $0.0008985 | $0.001301 | $1.18 | $208,910 |
| 2019-06-15 | $0.001302 | $0.001329 | $0.001291 | $0.001317 | $0 | $211,388 |
| 2019-06-16 | $0.001317 | $0.001317 | $0.001317 | $0.001317 | $0 | $211,388 |
| 2019-06-17 | $0.001317 | $0.001317 | $0.001017 | $0.001027 | $0 | $164,925 |
| 2019-06-18 | $0.001027 | $0.001027 | $0.001027 | $0.001027 | $0 | $164,925 |
| 2019-06-19 | $0.001027 | $0.001027 | $0.001027 | $0.001027 | $0 | $164,925 |
| 2019-06-20 | $0.001027 | $0.001027 | $0.001027 | $0.001027 | $0 | $164,925 |
| 2019-06-21 | $0.001027 | $0.001027 | $0.001027 | $0.001027 | $0 | $164,925 |
| 2019-06-22 | $0.001027 | $0.001027 | $0.001027 | $0.001027 | $0 | $164,925 |
| 2019-06-23 | $0.001027 | $0.001027 | $0.001027 | $0.001027 | $0 | $164,925 |
| 2019-06-24 | $0.001027 | $0.001027 | $0.001027 | $0.001027 | $0 | $164,925 |
| 2019-06-25 | $0.001027 | $0.001027 | $0.0009016 | $0.0009432 | $0 | $151,437 |
| 2019-06-26 | $0.0009432 | $0.001514 | $0.0009395 | $0.001429 | $16.57 | $229,491 |
| 2019-06-27 | $0.001429 | $0.001463 | $0.001148 | $0.001228 | $1.58 | $197,088 |
| 2019-06-28 | $0.001228 | $0.005649 | $0.001193 | $0.001982 | $180.75 | $318,187 |
| 2019-06-29 | $0.001983 | $0.001984 | $0.001519 | $0.001551 | $1.57 | $249,073 |
| 2019-06-30 | $0.001550 | $0.001583 | $0.001398 | $0.001398 | $0.1844 | $224,440 |