vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.001830 | $0.001858 | $0.001785 | $0.001811 | $0 | $0 |
| 2021-01-02 | $0.001811 | $0.001951 | $0.001781 | $0.001921 | $0 | $0 |
| 2021-01-03 | $0.001921 | $0.002496 | $0.001914 | $0.002411 | $0 | $0 |
| 2021-01-04 | $0.002419 | $0.002860 | $0.002263 | $0.002578 | $0 | $0 |
| 2021-01-05 | $0.002580 | $0.002801 | $0.002447 | $0.002727 | $0 | $0 |
| 2021-01-06 | $0.002728 | $0.004886 | $0.002639 | $0.004886 | $0 | $0 |
| 2021-01-07 | $0.004877 | $0.005148 | $0.004716 | $0.004949 | $0 | $0 |
| 2021-01-08 | $0.004948 | $0.005146 | $0.004347 | $0.004949 | $0 | $0 |
| 2021-01-09 | $0.004946 | $0.005268 | $0.004776 | $0.005177 | $0 | $0 |
| 2021-01-10 | $0.005176 | $0.005446 | $0.004827 | $0.005102 | $0 | $0 |
| 2021-01-11 | $0.005099 | $0.005099 | $0.003737 | $0.004396 | $0 | $0 |
| 2021-01-12 | $0.004404 | $0.004643 | $0.004092 | $0.004210 | $0 | $0 |
| 2021-01-13 | $0.004215 | $0.004583 | $0.004018 | $0.004567 | $0 | $0 |
| 2021-01-14 | $0.004568 | $0.005026 | $0.004416 | $0.004922 | $0 | $0 |
| 2021-01-15 | $0.004923 | $0.005052 | $0.004407 | $0.004735 | $0 | $0 |
| 2021-01-16 | $0.004734 | $0.005208 | $0.004677 | $0.004989 | $0 | $0 |
| 2021-01-17 | $0.004983 | $0.005112 | $0.004745 | $0.004979 | $0 | $0 |
| 2021-01-18 | $0.004967 | $0.005052 | $0.004797 | $0.005026 | $0 | $0 |