vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.001340 | $0.001527 | $0.001335 | $0.001407 | $17,991.09 | $0 |
| 2020-11-02 | $0.001407 | $0.001532 | $0.001364 | $0.001515 | $14,539.78 | $0 |
| 2020-11-03 | $0.001515 | $0.001778 | $0.001129 | $0.001471 | $13,594.50 | $0 |
| 2020-11-04 | $0.001471 | $0.001632 | $0.001344 | $0.001438 | $18,167.11 | $0 |
| 2020-11-05 | $0.001438 | $0.001591 | $0.001308 | $0.001578 | $16,209.74 | $0 |
| 2020-11-06 | $0.001578 | $0.002024 | $0.001574 | $0.001770 | $16,492.23 | $0 |
| 2020-11-07 | $0.001771 | $0.001813 | $0.001503 | $0.001676 | $18,369.48 | $0 |
| 2020-11-08 | $0.001675 | $0.002046 | $0.001508 | $0.001613 | $14,197.53 | $0 |
| 2020-11-09 | $0.001612 | $0.001680 | $0.001439 | $0.001628 | $15,214.91 | $0 |
| 2020-11-10 | $0.001628 | $0.001750 | $0.001405 | $0.001737 | $16,911.86 | $0 |
| 2020-11-11 | $0.001737 | $0.001936 | $0.001509 | $0.001629 | $15,157.89 | $0 |
| 2020-11-12 | $0.001629 | $0.001777 | $0.001282 | $0.001624 | $15,206.12 | $0 |
| 2020-11-13 | $0.001624 | $0.001858 | $0.001427 | $0.001805 | $15,002.79 | $0 |
| 2020-11-14 | $0.001805 | $0.002013 | $0.001540 | $0.001584 | $13,622.74 | $0 |
| 2020-11-15 | $0.001584 | $0.001737 | $0.001537 | $0.001659 | $15,845.51 | $0 |
| 2020-11-16 | $0.001659 | $0.001898 | $0.001650 | $0.001716 | $15,991.92 | $0 |
| 2020-11-17 | $0.001733 | $0.001833 | $0.001584 | $0.001806 | $19,657.02 | $0 |
| 2020-11-18 | $0.001806 | $0.002043 | $0.001620 | $0.001667 | $17,296.05 | $0 |
| 2020-11-19 | $0.001667 | $0.002225 | $0.001552 | $0.001599 | $15,157.91 | $0 |
| 2020-11-20 | $0.001599 | $0.001795 | $0.001505 | $0.001781 | $16,097.67 | $0 |
| 2020-11-21 | $0.001781 | $0.002408 | $0.001740 | $0.001888 | $17,675.43 | $0 |
| 2020-11-22 | $0.001888 | $0.001959 | $0.001591 | $0.001591 | $19,015.81 | $0 |
| 2020-11-23 | $0.001591 | $0.002165 | $0.001571 | $0.002029 | $17,025.18 | $0 |
| 2020-11-24 | $0.002029 | $0.002873 | $0.001885 | $0.002162 | $26,880.44 | $0 |
| 2020-11-25 | $0.002162 | $0.002417 | $0.001466 | $0.001849 | $24,966.94 | $0 |
| 2020-11-26 | $0.001848 | $0.002156 | $0.001172 | $0.001260 | $16,316.61 | $0 |
| 2020-11-27 | $0.001260 | $0.001719 | $0.001256 | $0.001606 | $18,720.29 | $0 |
| 2020-11-28 | $0.001606 | $0.002227 | $0.001303 | $0.001632 | $17,535.41 | $0 |
| 2020-11-29 | $0.001632 | $0.002434 | $0.001613 | $0.001714 | $19,466.02 | $0 |
| 2020-11-30 | $0.001714 | $0.001935 | $0.001572 | $0.001751 | $15,342.85 | $0 |