vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001457 | $0.001575 | $0.001250 | $0.001282 | $23,925.51 | $0 |
| 2020-10-02 | $0.001282 | $0.001661 | $0.001009 | $0.001354 | $22,638.55 | $0 |
| 2020-10-03 | $0.001354 | $0.001436 | $0.001331 | $0.001398 | $23,668.78 | $0 |
| 2020-10-04 | $0.001398 | $0.001420 | $0.001015 | $0.001414 | $19,151.54 | $0 |
| 2020-10-05 | $0.001414 | $0.001522 | $0.001317 | $0.001423 | $21,800.12 | $0 |
| 2020-10-06 | $0.001423 | $0.001740 | $0.0009396 | $0.0009474 | $19,363.75 | $0 |
| 2020-10-07 | $0.0009474 | $0.001411 | $0.0009300 | $0.001334 | $16,163.22 | $0 |
| 2020-10-08 | $0.001334 | $0.001671 | $0.0009734 | $0.001375 | $18,829.34 | $0 |
| 2020-10-09 | $0.001375 | $0.001503 | $0.001334 | $0.001478 | $21,416.15 | $0 |
| 2020-10-10 | $0.001478 | $0.001604 | $0.001411 | $0.001494 | $20,432.39 | $0 |
| 2020-10-11 | $0.001494 | $0.001828 | $0.0009393 | $0.001016 | $19,567.74 | $0 |
| 2020-10-12 | $0.001016 | $0.001481 | $0.0007457 | $0.0009009 | $22,191.72 | $0 |
| 2020-10-13 | $0.0009009 | $0.001612 | $0.0008518 | $0.001559 | $24,813.69 | $0 |
| 2020-10-14 | $0.001559 | $0.001824 | $0.001514 | $0.001550 | $21,137.58 | $0 |
| 2020-10-15 | $0.001550 | $0.001559 | $0.001267 | $0.001420 | $25,034.86 | $0 |
| 2020-10-16 | $0.001420 | $0.001684 | $0.001329 | $0.001343 | $23,972.79 | $0 |
| 2020-10-17 | $0.001343 | $0.001788 | $0.001336 | $0.001467 | $21,793.97 | $0 |
| 2020-10-18 | $0.001467 | $0.001607 | $0.0009373 | $0.0009455 | $27,041.31 | $0 |
| 2020-10-19 | $0.0009455 | $0.001669 | $0.0008450 | $0.001546 | $25,236.63 | $0 |
| 2020-10-20 | $0.001546 | $0.001628 | $0.001343 | $0.001421 | $18,883.56 | $0 |
| 2020-10-21 | $0.001421 | $0.001576 | $0.001295 | $0.001378 | $17,400.56 | $0 |
| 2020-10-22 | $0.001378 | $0.001589 | $0.001375 | $0.001418 | $19,065.09 | $0 |
| 2020-10-23 | $0.001418 | $0.001720 | $0.001405 | $0.001431 | $17,703.50 | $0 |
| 2020-10-24 | $0.001431 | $0.001933 | $0.001330 | $0.001452 | $17,039.71 | $0 |
| 2020-10-25 | $0.001452 | $0.001564 | $0.001328 | $0.001379 | $18,026.07 | $0 |
| 2020-10-26 | $0.001379 | $0.001891 | $0.001371 | $0.001409 | $15,596.73 | $0 |
| 2020-10-27 | $0.001409 | $0.001594 | $0.001351 | $0.001421 | $17,083.98 | $0 |
| 2020-10-28 | $0.001421 | $0.001893 | $0.001419 | $0.001476 | $19,559.01 | $0 |
| 2020-10-29 | $0.001476 | $0.001654 | $0.001327 | $0.001346 | $16,563.71 | $0 |
| 2020-10-30 | $0.001346 | $0.001525 | $0.001285 | $0.001421 | $16,903.32 | $0 |
| 2020-10-31 | $0.001421 | $0.001567 | $0.001006 | $0.001340 | $14,316.80 | $0 |