vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.001363 | $0.001685 | $0.0006693 | $0.001443 | $20,233.14 | $0 |
| 2020-05-02 | $0.001444 | $0.001532 | $0.0009216 | $0.001445 | $23,398.82 | $0 |
| 2020-05-03 | $0.001445 | $0.001723 | $0.0009104 | $0.001402 | $19,666.48 | $0 |
| 2020-05-04 | $0.001402 | $0.001438 | $0.0009122 | $0.001390 | $21,706.25 | $0 |
| 2020-05-05 | $0.001390 | $0.001637 | $0.0009856 | $0.001389 | $20,533.15 | $0 |
| 2020-05-06 | $0.001390 | $0.001685 | $0.0009924 | $0.001380 | $21,914.78 | $0 |
| 2020-05-07 | $0.001380 | $0.001511 | $0.0009361 | $0.001432 | $22,398.36 | $0 |
| 2020-05-08 | $0.001432 | $0.001550 | $0.0009989 | $0.001423 | $20,377.52 | $0 |
| 2020-05-09 | $0.001423 | $0.001571 | $0.001005 | $0.001044 | $19,715.39 | $0 |
| 2020-05-10 | $0.001044 | $0.001487 | $0.0006698 | $0.001275 | $19,941.15 | $0 |
| 2020-05-11 | $0.001274 | $0.001399 | $0.0008607 | $0.001241 | $19,123.16 | $0 |
| 2020-05-12 | $0.001242 | $0.001323 | $0.0007973 | $0.001292 | $17,885.87 | $0 |
| 2020-05-13 | $0.001293 | $0.001477 | $0.0009440 | $0.001349 | $19,553.15 | $0 |
| 2020-05-14 | $0.001349 | $0.001493 | $0.0009878 | $0.001359 | $19,734.55 | $0 |
| 2020-05-15 | $0.001359 | $0.001396 | $0.0009286 | $0.001308 | $18,573.55 | $0 |
| 2020-05-16 | $0.001308 | $0.001556 | $0.0006267 | $0.001357 | $20,099.29 | $0 |
| 2020-05-17 | $0.001357 | $0.001425 | $0.0009483 | $0.001412 | $22,859.06 | $0 |
| 2020-05-18 | $0.001412 | $0.001656 | $0.0009230 | $0.001070 | $20,503.47 | $0 |
| 2020-05-19 | $0.001071 | $0.001528 | $0.001024 | $0.001052 | $21,803.35 | $0 |
| 2020-05-20 | $0.001053 | $0.001476 | $0.0009866 | $0.001419 | $21,323.67 | $0 |
| 2020-05-21 | $0.001419 | $0.001540 | $0.0009939 | $0.001340 | $20,182.88 | $0 |
| 2020-05-22 | $0.001340 | $0.001426 | $0.0009237 | $0.001401 | $22,757.51 | $0 |
| 2020-05-23 | $0.001401 | $0.001590 | $0.0006552 | $0.001410 | $22,603.81 | $0 |
| 2020-05-24 | $0.001410 | $0.001486 | $0.001012 | $0.001381 | $20,697.61 | $0 |
| 2020-05-25 | $0.001381 | $0.001483 | $0.0009510 | $0.001399 | $22,112.75 | $0 |
| 2020-05-26 | $0.001399 | $0.001506 | $0.0009754 | $0.001364 | $21,547.16 | $0 |
| 2020-05-27 | $0.001364 | $0.001544 | $0.0009478 | $0.001435 | $21,181.08 | $0 |
| 2020-05-28 | $0.001435 | $0.001448 | $0.0008830 | $0.001134 | $23,907.18 | $0 |
| 2020-05-29 | $0.001135 | $0.001767 | $0.001095 | $0.001503 | $23,683.29 | $0 |
| 2020-05-30 | $0.001503 | $0.001646 | $0.001042 | $0.001635 | $25,403.98 | $0 |
| 2020-05-31 | $0.001635 | $0.001897 | $0.0007732 | $0.001611 | $26,271.54 | $0 |