vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001203 | $0.001291 | $0.0008811 | $0.001204 | $20,879.70 | $0 |
| 2019-12-02 | $0.001204 | $0.001289 | $0.0008779 | $0.001183 | $20,156.36 | $0 |
| 2019-12-03 | $0.001183 | $0.001378 | $0.0008592 | $0.0009370 | $19,585.26 | $0 |
| 2019-12-04 | $0.0009371 | $0.001238 | $0.0008859 | $0.001177 | $19,247.34 | $0 |
| 2019-12-05 | $0.001177 | $0.001259 | $0.0008558 | $0.001062 | $19,615.51 | $0 |
| 2019-12-06 | $0.001063 | $0.001175 | $0.0008824 | $0.0008918 | $17,339.40 | $0 |
| 2019-12-07 | $0.0008920 | $0.001036 | $0.0008121 | $0.0008964 | $17,223.62 | $0 |
| 2019-12-08 | $0.0008964 | $0.0009740 | $0.0008356 | $0.0009170 | $17,915.04 | $0 |
| 2019-12-09 | $0.0009167 | $0.0009624 | $0.0008563 | $0.0008975 | $18,370.87 | $0 |
| 2019-12-10 | $0.0008972 | $0.001020 | $0.0008506 | $0.0008840 | $15,360.50 | $0 |
| 2019-12-11 | $0.0008836 | $0.0009275 | $0.0007161 | $0.0008736 | $16,491.22 | $0 |
| 2019-12-12 | $0.0008738 | $0.0009204 | $0.0008062 | $0.0008735 | $13,051.76 | $0 |
| 2019-12-13 | $0.0008732 | $0.0009032 | $0.0008024 | $0.0008492 | $16,386.68 | $0 |
| 2019-12-14 | $0.0008492 | $0.001044 | $0.0008484 | $0.0008523 | $16,127.82 | $0 |
| 2019-12-15 | $0.0008523 | $0.0009354 | $0.0007995 | $0.0008613 | $15,151.92 | $0 |
| 2019-12-16 | $0.0008613 | $0.001024 | $0.0008449 | $0.0008520 | $15,296.72 | $0 |
| 2019-12-17 | $0.0008520 | $0.0008549 | $0.0007190 | $0.0007264 | $15,573.48 | $0 |
| 2019-12-18 | $0.0007264 | $0.0008299 | $0.0006830 | $0.0007770 | $15,219.09 | $0 |
| 2019-12-19 | $0.0007770 | $0.0008200 | $0.0007099 | $0.0007558 | $15,662.95 | $0 |
| 2019-12-20 | $0.0007558 | $0.0008420 | $0.0007309 | $0.0007539 | $14,369.79 | $0 |
| 2019-12-21 | $0.0007539 | $0.0008882 | $0.0003967 | $0.0007390 | $13,910.95 | $0 |
| 2019-12-22 | $0.0007390 | $0.0008261 | $0.0007128 | $0.0007812 | $15,023.69 | $0 |
| 2019-12-23 | $0.0007809 | $0.0008750 | $0.0007444 | $0.0007683 | $14,180.20 | $0 |
| 2019-12-24 | $0.0007682 | $0.0008066 | $0.0006915 | $0.0007602 | $15,352.32 | $0 |
| 2019-12-25 | $0.0007602 | $0.0008603 | $0.0007138 | $0.0007374 | $13,743.52 | $0 |
| 2019-12-26 | $0.0007375 | $0.0007726 | $0.0006110 | $0.0007393 | $14,920.98 | $0 |
| 2019-12-27 | $0.0007394 | $0.0008012 | $0.0006670 | $0.0007613 | $15,859.77 | $0 |
| 2019-12-28 | $0.0007614 | $0.0008920 | $0.0006364 | $0.0007584 | $13,774.02 | $0 |
| 2019-12-29 | $0.0007582 | $0.0008277 | $0.0006932 | $0.0007814 | $15,651.10 | $0 |
| 2019-12-30 | $0.0007817 | $0.0008515 | $0.0007482 | $0.0007686 | $14,244.55 | $0 |
| 2019-12-31 | $0.0007684 | $0.0008764 | $0.0007149 | $0.0007574 | $15,736.18 | $0 |