vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.001039 | $0.001242 | $0.001008 | $0.001177 | $23,940.52 | $0 |
| 2019-11-02 | $0.001177 | $0.001612 | $0.0009528 | $0.001388 | $25,341.60 | $0 |
| 2019-11-03 | $0.001388 | $0.001788 | $0.0009200 | $0.001136 | $24,017.74 | $0 |
| 2019-11-04 | $0.001136 | $0.001505 | $0.001018 | $0.001492 | $27,469.22 | $0 |
| 2019-11-05 | $0.001492 | $0.001687 | $0.001037 | $0.001490 | $25,860.38 | $0 |
| 2019-11-06 | $0.001490 | $0.001703 | $0.001117 | $0.001559 | $29,618.47 | $0 |
| 2019-11-07 | $0.001557 | $0.001662 | $0.001065 | $0.001489 | $26,437.36 | $0 |
| 2019-11-08 | $0.001489 | $0.001619 | $0.001096 | $0.001125 | $27,162.93 | $0 |
| 2019-11-09 | $0.001126 | $0.001599 | $0.0006647 | $0.001469 | $25,979.93 | $0 |
| 2019-11-10 | $0.001470 | $0.001742 | $0.001107 | $0.001515 | $25,892.83 | $0 |
| 2019-11-11 | $0.001514 | $0.001640 | $0.001108 | $0.001338 | $25,756.44 | $0 |
| 2019-11-12 | $0.001338 | $0.001436 | $0.0009751 | $0.001158 | $27,492.55 | $0 |
| 2019-11-13 | $0.001158 | $0.001482 | $0.0009333 | $0.001114 | $32,994.59 | $0 |
| 2019-11-14 | $0.001114 | $0.001634 | $0.0009853 | $0.001028 | $26,073.63 | $0 |
| 2019-11-15 | $0.001028 | $0.001608 | $0.0007573 | $0.001213 | $24,225.67 | $0 |
| 2019-11-16 | $0.001213 | $0.001553 | $0.0009986 | $0.001357 | $25,352.70 | $0 |
| 2019-11-17 | $0.001357 | $0.001471 | $0.001033 | $0.001363 | $26,866.18 | $0 |
| 2019-11-18 | $0.001363 | $0.001913 | $0.0009259 | $0.001848 | $25,649.88 | $0 |
| 2019-11-19 | $0.001848 | $0.001924 | $0.001044 | $0.001423 | $26,210.17 | $0 |
| 2019-11-20 | $0.001423 | $0.001553 | $0.001062 | $0.001393 | $25,289.19 | $0 |
| 2019-11-21 | $0.001393 | $0.001521 | $0.001046 | $0.001297 | $24,329.17 | $0 |
| 2019-11-22 | $0.001297 | $0.001842 | $0.0009527 | $0.001455 | $25,189.84 | $0 |
| 2019-11-23 | $0.001454 | $0.001524 | $0.0005461 | $0.001219 | $21,689.11 | $0 |
| 2019-11-24 | $0.001219 | $0.001545 | $0.0007642 | $0.001248 | $21,020.03 | $0 |
| 2019-11-25 | $0.001247 | $0.001281 | $0.0008230 | $0.001164 | $20,194.24 | $0 |
| 2019-11-26 | $0.001164 | $0.001246 | $0.0008449 | $0.001174 | $20,522.28 | $0 |
| 2019-11-27 | $0.001173 | $0.001314 | $0.0008538 | $0.001215 | $21,743.58 | $0 |
| 2019-11-28 | $0.001215 | $0.001377 | $0.0008131 | $0.001197 | $20,603.56 | $0 |
| 2019-11-29 | $0.001197 | $0.001324 | $0.0009155 | $0.001243 | $23,332.79 | $0 |
| 2019-11-30 | $0.001244 | $0.001472 | $0.0004896 | $0.001204 | $20,269.55 | $0 |