vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.001149 | $0.001499 | $0.001104 | $0.001137 | $21,852.59 | $0 |
| 2019-10-02 | $0.001137 | $0.001387 | $0.001099 | $0.001131 | $19,268.94 | $0 |
| 2019-10-03 | $0.001132 | $0.001370 | $0.001075 | $0.001132 | $24,005.80 | $0 |
| 2019-10-04 | $0.001131 | $0.001430 | $0.001111 | $0.001274 | $22,729.11 | $0 |
| 2019-10-05 | $0.001274 | $0.001501 | $0.001142 | $0.001250 | $25,337.60 | $0 |
| 2019-10-06 | $0.001249 | $0.001349 | $0.001110 | $0.001225 | $21,787.56 | $0 |
| 2019-10-07 | $0.001224 | $0.001345 | $0.001163 | $0.001290 | $26,022.45 | $0 |
| 2019-10-08 | $0.001290 | $0.001454 | $0.001231 | $0.001292 | $25,774.11 | $0 |
| 2019-10-09 | $0.001292 | $0.001401 | $0.001221 | $0.001360 | $28,260.08 | $0 |
| 2019-10-10 | $0.001360 | $0.001491 | $0.001284 | $0.001348 | $26,847.82 | $0 |
| 2019-10-11 | $0.001348 | $0.001570 | $0.001284 | $0.001290 | $26,249.38 | $0 |
| 2019-10-12 | $0.001289 | $0.001308 | $0.0008005 | $0.001270 | $26,731.36 | $0 |
| 2019-10-13 | $0.001270 | $0.001610 | $0.0006925 | $0.001308 | $25,956.01 | $0 |
| 2019-10-14 | $0.001308 | $0.001432 | $0.001208 | $0.001326 | $27,939.09 | $0 |
| 2019-10-15 | $0.001326 | $0.001494 | $0.0006908 | $0.001338 | $26,920.90 | $0 |
| 2019-10-16 | $0.001338 | $0.001438 | $0.001210 | $0.001283 | $23,618.07 | $0 |
| 2019-10-17 | $0.001281 | $0.001467 | $0.001231 | $0.001319 | $26,689.97 | $0 |
| 2019-10-18 | $0.001319 | $0.001385 | $0.001219 | $0.001271 | $27,760.62 | $0 |
| 2019-10-19 | $0.001271 | $0.001521 | $0.0007396 | $0.001255 | $24,865.07 | $0 |
| 2019-10-20 | $0.001256 | $0.001365 | $0.001111 | $0.001300 | $27,725.90 | $0 |
| 2019-10-21 | $0.001300 | $0.001389 | $0.001176 | $0.001246 | $24,424.78 | $0 |
| 2019-10-22 | $0.001246 | $0.001395 | $0.0008309 | $0.001101 | $23,373.21 | $0 |
| 2019-10-23 | $0.001101 | $0.001157 | $0.0009861 | $0.001040 | $21,389.06 | $0 |
| 2019-10-24 | $0.001040 | $0.001240 | $0.0009731 | $0.001044 | $21,580.12 | $0 |
| 2019-10-25 | $0.001044 | $0.001169 | $0.0008723 | $0.001160 | $24,308.84 | $0 |
| 2019-10-26 | $0.001160 | $0.001427 | $0.0008250 | $0.001128 | $23,261.01 | $0 |
| 2019-10-27 | $0.001128 | $0.001261 | $0.001048 | $0.001188 | $23,529.14 | $0 |
| 2019-10-28 | $0.001187 | $0.001243 | $0.001047 | $0.001186 | $25,095.87 | $0 |
| 2019-10-29 | $0.001184 | $0.001596 | $0.0006815 | $0.001185 | $24,173.88 | $0 |
| 2019-10-30 | $0.001185 | $0.001609 | $0.001031 | $0.001556 | $25,775.95 | $0 |
| 2019-10-31 | $0.001555 | $0.001631 | $0.0009729 | $0.001039 | $23,528.04 | $0 |