Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,349,697,847,154 Khối lượng (24h): $153,691,435,033 Thị phần: BTC: 57.3%, ETH: 12.2%
Voyacoin VOYA
Xếp hạng #? 23:44:04 05/04/2018
Voyacoin (VOYA)
Không hoạt động

Lịch sử giá Voyacoin (VOYA) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.8396$0.8402$0.7753$0.8223$1.64$0
2018-01-03$1.15$1.19$1.13$1.16$19.49$0
2018-01-04$1.17$1.19$1.11$1.17$59.54$0
2018-01-05$1.17$1.17$0.8966$1.02$197.45$0
2018-01-06$1.02$1.04$0.9880$1.03$39.25$0
2018-01-07$1.03$1.03$0.9542$0.9793$4.90$0
2018-01-08$0.9779$1.18$0.8553$1.16$55.33$0
2018-01-09$1.16$1.29$0.8661$1.28$72.60$0
2018-01-10$1.28$1.43$1.20$1.43$28.55$0
2018-01-11$1.43$3.77$1.25$2.55$6,263.17$0
2018-01-12$2.56$3.80$1.81$2.24$1,364.94$0
2018-01-13$2.23$3.66$2.23$2.31$280.48$0
2018-01-14$2.31$2.33$2.13$2.22$11.78$0
2018-01-15$2.20$2.59$1.46$1.46$65.21$0
2018-01-16$1.46$1.46$1.19$1.22$15.04$0
2018-01-17$1.19$1.46$1.01$1.20$53.58$0
2018-01-18$1.20$1.49$1.16$1.23$117.63$0
2018-01-19$1.22$1.48$1.19$1.44$11.49$0
2018-01-20$1.45$1.48$1.27$1.38$1.38$0
2018-01-21$1.38$1.38$1.21$1.24$1.24$0
2018-01-22$1.26$1.29$1.22$1.28$1.28$0
2018-01-23$1.40$1.42$1.36$1.36$1.09$0
2018-01-24$1.36$1.43$1.32$1.40$1.12$0
2018-01-25$1.43$1.46$1.18$1.21$12.42$0
2018-01-26$1.21$1.43$1.21$1.39$48.11$0
2018-01-27$1.39$1.47$1.36$1.44$69.75$0
2018-01-28$1.45$5.81$1.26$1.28$25,183.80$0
2018-01-29$1.28$1.76$1.20$1.59$1,961.86$0
2018-01-30$1.59$1.59$1.12$1.15$56.65$0
2018-01-31$1.15$1.22$1.11$1.17$191.51$0
Lịch sử giá Voyacoin (VOYA) Tháng 01/2018 - GiaCoin.com
4.3 trên 798 đánh giá