Lịch sử giá Voyacoin (VOYA) Tháng 10/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-10-01	$2.75	$3.73	$2.31	$2.37	$271.05	$0
2017-10-02	$2.37	$3.43	$2.37	$2.51	$193.73	$0
2017-10-03	$2.51	$3.18	$2.49	$2.96	$209.08	$0
2017-10-04	$2.97	$2.99	$2.52	$2.56	$394.13	$0
2017-10-05	$2.56	$3.01	$2.44	$2.82	$1,075.62	$0
2017-10-06	$2.82	$2.82	$1.40	$2.23	$787.98	$0
2017-10-07	$2.24	$2.59	$2.02	$2.11	$199.16	$0
2017-10-08	$2.11	$2.37	$2.10	$2.20	$27.75	$0
2017-10-09	$2.20	$3.11	$2.19	$2.52	$607.22	$0
2017-10-10	$2.52	$2.83	$2.41	$2.62	$91.39	$0
2017-10-11	$2.62	$2.64	$1.60	$1.98	$330.29	$0
2017-10-12	$1.98	$2.79	$1.98	$2.79	$81.82	$0
2017-10-13	$2.80	$3.04	$2.27	$2.32	$127.08	$0
2017-10-14	$2.32	$2.99	$2.30	$2.40	$187.05	$0
2017-10-15	$2.40	$2.91	$1.64	$2.00	$326.91	$0
2017-10-16	$1.76	$2.18	$1.73	$1.79	$298.87	$0
2017-10-17	$1.79	$1.97	$1.77	$1.85	$44.11	$0
2017-10-18	$1.85	$1.85	$1.59	$1.73	$73.55	$0
2017-10-19	$1.73	$1.94	$1.71	$1.92	$69.29	$0
2017-10-20	$1.92	$3.06	$1.77	$2.33	$367.34	$0
2017-10-21	$2.33	$2.38	$1.85	$2.33	$423.35	$0
2017-10-22	$2.33	$2.59	$1.93	$2.02	$103.95	$0
2017-10-23	$2.01	$2.46	$1.94	$2.41	$221.44	$0
2017-10-24	$2.40	$2.40	$1.74	$1.80	$418.57	$0
2017-10-25	$1.80	$2.00	$1.77	$1.96	$362.12	$0
2017-10-26	$1.95	$2.10	$1.85	$2.07	$185.68	$0
2017-10-27	$2.07	$2.12	$1.90	$2.04	$9.33	$0
2017-10-28	$2.05	$2.09	$2.02	$2.04	$71.57	$0
2017-10-29	$2.04	$2.38	$2.03	$2.21	$137.13	$0
2017-10-30	$2.20	$2.41	$2.18	$2.35	$67.10	$0
2017-10-31	$2.34	$2.69	$2.20	$2.58	$226.29	$0

Lịch sử giá Voyacoin (VOYA) Tháng 10/2017 - GiaCoin.com

4.3 trên 798 đánh giá