VoxPopuli VOXP
Xếp hạng #?
19:59:22 08/01/2015
VoxPopuli (VOXP)
Không hoạt động
Lịch sử giá VoxPopuli (VOXP) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-20 | $0.0002946 | $0.0002946 | $0.00007985 | $0.00009571 | $347.04 | $814.41 |
| 2014-10-21 | $0.00009561 | $0.00009610 | $0.00003089 | $0.00003092 | $61.57 | $283.90 |
| 2014-10-22 | $0.00003089 | $0.00006924 | $0.00002683 | $0.00006897 | $36.62 | $680.58 |
| 2014-10-23 | $0.00006893 | $0.00006931 | $0.00002139 | $0.00002151 | $8.15 | $226.21 |
| 2014-10-24 | $0.00002152 | $0.00005740 | $0.00002120 | $0.00005734 | $9.79 | $603.11 |
| 2014-10-25 | $0.00005738 | $0.00005944 | $0.00002785 | $0.00005904 | $6.07 | $621.00 |
| 2014-10-26 | $0.00005907 | $0.00005917 | $0.00003439 | $0.00003902 | $1.88 | $410.42 |
| 2014-10-27 | $0.00003903 | $0.00006362 | $0.00003535 | $0.00006354 | $25.58 | $668.36 |
| 2014-10-28 | $0.00006358 | $0.00009720 | $0.00003548 | $0.00005722 | $1.73 | $601.89 |
| 2014-10-29 | $0.00005713 | $0.00005725 | $0.00004024 | $0.00004027 | $20.41 | $423.61 |
| 2014-10-30 | $0.00004029 | $0.00004766 | $0.00004024 | $0.00004144 | $8.98 | $435.87 |
| 2014-10-31 | $0.00004140 | $0.00004177 | $0.00004046 | $0.00004060 | $1.61 | $427.06 |