VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.003493 | $0.003835 | $0.003493 | $0.003660 | $447.82 | $253,548 |
| 2017-02-02 | $0.003659 | $0.003744 | $0.003638 | $0.003744 | $1.01 | $259,363 |
| 2017-02-03 | $0.003742 | $0.003921 | $0.003733 | $0.003811 | $715.04 | $264,006 |
| 2017-02-04 | $0.003816 | $0.003900 | $0.003655 | $0.003754 | $218.55 | $260,110 |
| 2017-02-05 | $0.003757 | $0.003757 | $0.003681 | $0.003698 | $177.93 | $256,229 |
| 2017-02-06 | $0.003702 | $0.003761 | $0.003701 | $0.003743 | $180.06 | $259,307 |
| 2017-02-07 | $0.003819 | $0.003823 | $0.003802 | $0.003821 | $1.09 | $264,712 |
| 2017-02-08 | $0.003824 | $0.003884 | $0.003631 | $0.003721 | $1.15 | $257,775 |
| 2017-02-09 | $0.003726 | $0.003811 | $0.003241 | $0.003381 | $2.17 | $234,231 |
| 2017-02-10 | $0.003385 | $0.003396 | $0.003219 | $0.003361 | $2.16 | $232,886 |
| 2017-02-11 | $0.003362 | $0.003404 | $0.003296 | $0.003315 | $1.14 | $229,644 |
| 2017-02-12 | $0.003312 | $0.003416 | $0.003296 | $0.003397 | $39.42 | $235,362 |
| 2017-02-13 | $0.003396 | $0.003407 | $0.003168 | $0.003170 | $95.94 | $219,623 |
| 2017-02-14 | $0.003174 | $0.003237 | $0.003102 | $0.003114 | $46.21 | $215,747 |
| 2017-02-15 | $0.003119 | $0.003127 | $0.003105 | $0.003123 | $46.35 | $216,377 |
| 2017-02-16 | $0.003124 | $0.003183 | $0.003124 | $0.003181 | $47.21 | $220,391 |
| 2017-02-18 | $0.002958 | $0.002971 | $0.002947 | $0.002952 | $15.26 | $204,543 |
| 2017-02-19 | $0.002953 | $0.002959 | $0.002922 | $0.002934 | $15.16 | $203,272 |
| 2017-02-20 | $0.002936 | $0.002963 | $0.002917 | $0.002961 | $15.30 | $205,146 |
| 2017-02-22 | $0.003103 | $0.003151 | $0.003099 | $0.003130 | $51.35 | $216,818 |
| 2017-02-23 | $0.003128 | $0.003144 | $0.002802 | $0.002937 | $4.80 | $203,448 |
| 2017-02-24 | $0.002932 | $0.003001 | $0.002721 | $0.002817 | $164.51 | $195,152 |
| 2017-02-25 | $0.002809 | $0.002820 | $0.002699 | $0.002745 | $102.63 | $190,191 |
| 2017-02-26 | $0.002745 | $0.002919 | $0.002713 | $0.002914 | $3.50 | $201,879 |
| 2017-02-27 | $0.002909 | $0.002955 | $0.002908 | $0.002948 | $3.54 | $204,210 |
| 2017-02-28 | $0.002952 | $0.002983 | $0.002932 | $0.002940 | $3.53 | $203,685 |