VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.005810 | $0.005821 | $0.005098 | $0.005636 | $630.98 | $390,432 |
| 2016-08-02 | $0.005638 | $0.005699 | $0.004941 | $0.005059 | $4.08 | $350,467 |
| 2016-08-03 | $0.005091 | $0.005275 | $0.005036 | $0.005211 | $87.30 | $361,030 |
| 2016-08-04 | $0.005210 | $0.005321 | $0.005092 | $0.005204 | $0.5841 | $360,570 |
| 2016-08-05 | $0.005205 | $0.005205 | $0.005130 | $0.005177 | $0.5810 | $358,674 |
| 2016-08-06 | $0.005175 | $0.005472 | $0.005125 | $0.005466 | $1.57 | $378,703 |
| 2016-08-07 | $0.005466 | $0.005558 | $0.004577 | $0.005215 | $1,478.65 | $361,310 |
| 2016-08-08 | $0.005216 | $0.006160 | $0.005212 | $0.006146 | $1,790.19 | $425,807 |
| 2016-08-09 | $0.006147 | $0.007000 | $0.005409 | $0.006998 | $11,866.90 | $484,791 |
| 2016-08-10 | $0.006995 | $0.007171 | $0.005885 | $0.005918 | $1,670.25 | $410,033 |
| 2016-08-11 | $0.005921 | $0.006833 | $0.005600 | $0.005835 | $3,694.07 | $404,229 |
| 2016-08-12 | $0.005832 | $0.006721 | $0.005829 | $0.006582 | $879.41 | $455,971 |
| 2016-08-13 | $0.006581 | $0.006608 | $0.005571 | $0.005738 | $86.61 | $397,556 |
| 2016-08-14 | $0.005739 | $0.006441 | $0.005411 | $0.005818 | $1,414.36 | $403,073 |
| 2016-08-15 | $0.005819 | $0.006252 | $0.005088 | $0.005104 | $991.01 | $353,609 |
| 2016-08-16 | $0.005105 | $0.005725 | $0.004657 | $0.005543 | $2,174.55 | $383,992 |
| 2016-08-17 | $0.005543 | $0.005751 | $0.005543 | $0.005676 | $1.92 | $393,255 |
| 2016-08-18 | $0.005675 | $0.005699 | $0.005223 | $0.005225 | $1,010.15 | $361,997 |
| 2016-08-19 | $0.005226 | $0.005725 | $0.005171 | $0.005700 | $3.10 | $394,870 |
| 2016-08-20 | $0.005699 | $0.005755 | $0.005167 | $0.005584 | $113.28 | $386,896 |
| 2016-08-21 | $0.005584 | $0.005584 | $0.004935 | $0.005233 | $551.98 | $362,528 |
| 2016-08-22 | $0.005232 | $0.005271 | $0.004922 | $0.004929 | $118.44 | $341,516 |
| 2016-08-23 | $0.004929 | $0.005020 | $0.004886 | $0.005019 | $50.33 | $347,700 |
| 2016-08-24 | $0.005017 | $0.005019 | $0.004526 | $0.004989 | $1,669.42 | $345,643 |
| 2016-08-25 | $0.004990 | $0.004992 | $0.004946 | $0.004969 | $1.51 | $344,278 |
| 2016-08-26 | $0.004969 | $0.004993 | $0.004961 | $0.004984 | $397.34 | $345,323 |
| 2016-08-27 | $0.004985 | $0.005649 | $0.004896 | $0.005588 | $982.48 | $387,113 |
| 2016-08-28 | $0.005585 | $0.005626 | $0.005583 | $0.005624 | $756.67 | $389,648 |
| 2016-08-29 | $0.005624 | $0.005647 | $0.004760 | $0.004765 | $690.15 | $330,115 |
| 2016-08-30 | $0.004765 | $0.005459 | $0.004765 | $0.004908 | $15.32 | $340,005 |
| 2016-08-31 | $0.004909 | $0.004970 | $0.004909 | $0.004948 | $2.79 | $342,789 |