VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.003135 | $0.003204 | $0.002665 | $0.002689 | $257.43 | $186,316 |
| 2016-06-02 | $0.002685 | $0.002702 | $0.002665 | $0.002690 | $257.51 | $186,371 |
| 2016-06-03 | $0.002690 | $0.003077 | $0.002688 | $0.002845 | $238.70 | $197,137 |
| 2016-06-04 | $0.002846 | $0.002951 | $0.002821 | $0.002866 | $85.98 | $198,551 |
| 2016-06-05 | $0.002864 | $0.002910 | $0.002864 | $0.002890 | $86.69 | $200,187 |
| 2016-06-07 | $0.002932 | $0.002935 | $0.002838 | $0.002883 | $172.96 | $199,713 |
| 2016-06-08 | $0.002883 | $0.002956 | $0.002869 | $0.002909 | $176.06 | $201,537 |
| 2016-06-09 | $0.002908 | $0.002961 | $0.002869 | $0.002873 | $1,316.03 | $199,060 |
| 2016-06-10 | $0.002873 | $0.002896 | $0.002867 | $0.002888 | $119.08 | $200,071 |
| 2016-06-11 | $0.002887 | $0.002930 | $0.002887 | $0.002908 | $119.91 | $201,460 |
| 2016-06-12 | $0.003104 | $0.003153 | $0.002630 | $0.002756 | $688.20 | $190,963 |
| 2016-06-13 | $0.002758 | $0.002936 | $0.002724 | $0.002888 | $48.62 | $200,056 |
| 2016-06-14 | $0.002888 | $0.003127 | $0.002810 | $0.003086 | $107.63 | $213,814 |
| 2016-06-15 | $0.003085 | $0.003086 | $0.002825 | $0.002915 | $50.08 | $201,954 |
| 2016-06-16 | $0.002917 | $0.003404 | $0.002917 | $0.003371 | $144.95 | $233,549 |
| 2016-06-17 | $0.003602 | $0.003644 | $0.003368 | $0.003522 | $40.91 | $244,004 |
| 2016-06-18 | $0.003520 | $0.003657 | $0.003449 | $0.003555 | $41.30 | $246,309 |
| 2016-06-19 | $0.003449 | $0.003986 | $0.003449 | $0.003970 | $511.11 | $275,016 |
| 2016-06-20 | $0.003972 | $0.004202 | $0.003923 | $0.004129 | $320.81 | $286,059 |
| 2016-06-21 | $0.004128 | $0.004128 | $0.003323 | $0.003396 | $127.31 | $235,283 |
| 2016-06-22 | $0.003400 | $0.004939 | $0.003356 | $0.003588 | $1,378.71 | $248,589 |
| 2016-06-23 | $0.003636 | $0.003653 | $0.003314 | $0.003431 | $112.54 | $237,719 |
| 2016-06-24 | $0.003432 | $0.004669 | $0.003432 | $0.004669 | $511.57 | $323,444 |
| 2016-06-25 | $0.004657 | $0.004773 | $0.004526 | $0.004657 | $491.32 | $322,666 |
| 2016-06-26 | $0.004656 | $0.004662 | $0.004319 | $0.004410 | $96.36 | $305,557 |
| 2016-06-27 | $0.004406 | $0.006373 | $0.003957 | $0.006102 | $1,116.46 | $422,742 |
| 2016-06-28 | $0.006160 | $0.006983 | $0.005885 | $0.006924 | $7,765.02 | $479,707 |
| 2016-06-29 | $0.006923 | $0.007414 | $0.005815 | $0.007165 | $2,283.67 | $496,404 |
| 2016-06-30 | $0.007167 | $0.007414 | $0.006008 | $0.007414 | $133.99 | $513,677 |