VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0004736 | $0.0005497 | $0.0004732 | $0.0005468 | $0.09981 | $37,883.08 |
| 2016-01-02 | $0.0005473 | $0.0006782 | $0.0003950 | $0.0006762 | $7.54 | $46,847.93 |
| 2016-01-03 | $0.0006764 | $0.0008589 | $0.0006633 | $0.0008582 | $0.7147 | $59,456.10 |
| 2016-01-04 | $0.0008585 | $0.0008644 | $0.0005675 | $0.0005690 | $5.11 | $39,422.22 |
| 2016-01-05 | $0.0005690 | $0.001036 | $0.0004122 | $0.001036 | $0.5208 | $71,800.39 |
| 2016-01-06 | $0.0008104 | $0.0008194 | $0.0008104 | $0.0008174 | $12.26 | $56,632.71 |
| 2016-01-07 | $0.0008153 | $0.0008717 | $0.0008152 | $0.0008714 | $13.07 | $60,374.28 |
| 2016-01-08 | $0.0008703 | $0.001045 | $0.0008619 | $0.001043 | $101.31 | $72,239.63 |
| 2016-01-09 | $0.001042 | $0.001046 | $0.0008938 | $0.0008952 | $229.39 | $62,019.07 |
| 2016-01-10 | $0.0008952 | $0.0008966 | $0.0008807 | $0.0008954 | $228.99 | $62,033.90 |
| 2016-01-11 | $0.0008960 | $0.0009013 | $0.0008877 | $0.0008888 | $227.32 | $61,579.42 |
| 2016-01-12 | $0.001071 | $0.001073 | $0.001011 | $0.001011 | $13.98 | $70,035.82 |
| 2016-01-13 | $0.001002 | $0.001002 | $0.0008913 | $0.0009944 | $24.41 | $68,895.59 |
| 2016-01-14 | $0.0009945 | $0.001213 | $0.0009021 | $0.0009038 | $34.57 | $62,613.36 |
| 2016-01-15 | $0.0009036 | $0.001089 | $0.0007679 | $0.0007679 | $18.67 | $53,199.92 |
| 2016-01-16 | $0.0007651 | $0.0008202 | $0.0007453 | $0.0008142 | $7.96 | $56,406.23 |
| 2016-01-17 | $0.0008138 | $0.0008210 | $0.0007982 | $0.0008038 | $63.39 | $55,689.66 |
| 2016-01-18 | $0.0008028 | $0.0008150 | $0.0007910 | $0.0008126 | $64.08 | $56,297.81 |
| 2016-01-19 | $0.0008131 | $0.0008131 | $0.0008053 | $0.0008110 | $63.95 | $56,185.37 |
| 2016-01-20 | $0.0009892 | $0.001024 | $0.0009062 | $0.0009701 | $158.70 | $67,208.75 |
| 2016-01-21 | $0.0009665 | $0.001015 | $0.0009624 | $0.0009815 | $46.89 | $67,997.92 |
| 2016-01-22 | $0.0009846 | $0.0009850 | $0.0007506 | $0.0007643 | $986.81 | $52,950.65 |
| 2016-01-23 | $0.0007650 | $0.0009362 | $0.0007352 | $0.0008918 | $709.36 | $61,787.19 |
| 2016-01-24 | $0.0008912 | $0.001176 | $0.0007931 | $0.001169 | $271.05 | $81,007.79 |
| 2016-01-25 | $0.001169 | $0.001522 | $0.001150 | $0.001489 | $1,089.41 | $103,167 |
| 2016-01-26 | $0.001489 | $0.001975 | $0.0007847 | $0.001962 | $3,501.87 | $135,932 |
| 2016-01-27 | $0.001961 | $0.001984 | $0.001263 | $0.001976 | $1,023.03 | $136,866 |
| 2016-01-28 | $0.001975 | $0.001978 | $0.0008765 | $0.001217 | $998.27 | $84,315.25 |
| 2016-01-29 | $0.001217 | $0.001614 | $0.001179 | $0.001596 | $183.38 | $110,540 |
| 2016-01-30 | $0.001594 | $0.001599 | $0.001132 | $0.001135 | $696.99 | $78,601.68 |
| 2016-01-31 | $0.001135 | $0.002004 | $0.001130 | $0.001180 | $1,324.91 | $81,731.78 |