VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0006072 | $0.0006251 | $0.0004830 | $0.0005030 | $124.44 | $34,851.36 |
| 2015-11-02 | $0.0005026 | $0.001315 | $0.0004816 | $0.0009975 | $382.63 | $69,107.52 |
| 2015-11-03 | $0.0009991 | $0.001210 | $0.0008661 | $0.001002 | $266.85 | $69,432.38 |
| 2015-11-04 | $0.001008 | $0.001732 | $0.0007434 | $0.0007987 | $257.68 | $55,335.64 |
| 2015-11-05 | $0.0008039 | $0.001287 | $0.0006065 | $0.0009581 | $102.12 | $66,378.28 |
| 2015-11-06 | $0.0009549 | $0.0009591 | $0.0003936 | $0.0003980 | $16.37 | $27,576.68 |
| 2015-11-07 | $0.0003987 | $0.0005999 | $0.0003569 | $0.0005459 | $26.49 | $37,817.95 |
| 2015-11-08 | $0.0005452 | $0.0008603 | $0.0005421 | $0.0006189 | $279.50 | $42,875.86 |
| 2015-11-09 | $0.0006206 | $0.0006222 | $0.0004390 | $0.0005944 | $91.86 | $41,183.54 |
| 2015-11-10 | $0.0005928 | $0.0007441 | $0.0002304 | $0.0002356 | $0.2564 | $16,325.57 |
| 2015-11-11 | $0.0002358 | $0.0005301 | $0.0002107 | $0.0004598 | $19.29 | $31,854.14 |
| 2015-11-12 | $0.0004599 | $0.0005524 | $0.0004424 | $0.0005289 | $41.00 | $36,644.13 |
| 2015-11-13 | $0.0005278 | $0.0006546 | $0.0004817 | $0.0006389 | $19.43 | $44,262.37 |
| 2015-11-14 | $0.0006398 | $0.0006426 | $0.0005303 | $0.0005355 | $17.76 | $37,101.25 |
| 2015-11-15 | $0.0005412 | $0.0006018 | $0.0005225 | $0.0005266 | $17.06 | $36,485.83 |
| 2015-11-16 | $0.0005265 | $0.0006537 | $0.0005160 | $0.0006519 | $8.63 | $45,160.67 |
| 2015-11-17 | $0.0006519 | $0.0009855 | $0.0005927 | $0.0006427 | $42.57 | $44,524.67 |
| 2015-11-18 | $0.0006428 | $0.0007018 | $0.0006000 | $0.0006000 | $126.38 | $41,566.59 |
| 2015-11-19 | $0.0006004 | $0.0009187 | $0.0005496 | $0.0008909 | $94.20 | $61,722.00 |
| 2015-11-20 | $0.0008912 | $0.0008920 | $0.0006091 | $0.0006121 | $689.28 | $42,407.17 |
| 2015-11-21 | $0.0006118 | $0.0006235 | $0.0006072 | $0.0006206 | $65.33 | $42,997.72 |
| 2015-11-22 | $0.0006212 | $0.0006213 | $0.0005365 | $0.0005415 | $2.71 | $37,512.15 |
| 2015-11-23 | $0.0005420 | $0.0006491 | $0.0005381 | $0.0006449 | $996.53 | $44,676.81 |
| 2015-11-24 | $0.0006449 | $0.0006666 | $0.0006351 | $0.0006402 | $302.30 | $44,355.42 |
| 2015-11-25 | $0.0006402 | $0.0006583 | $0.0006337 | $0.0006568 | $309.75 | $45,502.01 |
| 2015-11-26 | $0.0006564 | $0.001009 | $0.0005010 | $0.0005190 | $1,755.75 | $35,953.27 |
| 2015-11-27 | $0.0005154 | $0.0009124 | $0.0005083 | $0.0008860 | $861.56 | $61,384.19 |
| 2015-11-28 | $0.0008851 | $0.001428 | $0.0008706 | $0.001428 | $33.45 | $98,910.61 |
| 2015-11-29 | $0.001430 | $0.001437 | $0.0007495 | $0.0008067 | $1,153.53 | $55,885.86 |
| 2015-11-30 | $0.0008064 | $0.001092 | $0.0007015 | $0.001087 | $44.05 | $75,294.91 |