VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0008470 | $0.001012 | $0.0005152 | $0.0008680 | $409.22 | $60,137.20 |
| 2015-10-02 | $0.0008680 | $0.001016 | $0.0006151 | $0.0009859 | $323.61 | $68,303.24 |
| 2015-10-03 | $0.0009858 | $0.001053 | $0.0009821 | $0.0009873 | $524.55 | $68,402.87 |
| 2015-10-04 | $0.0009869 | $0.0009879 | $0.0003622 | $0.0004839 | $533.09 | $33,527.96 |
| 2015-10-05 | $0.0004841 | $0.0005836 | $0.0003010 | $0.0003014 | $69.19 | $20,882.58 |
| 2015-10-06 | $0.0003016 | $0.0004108 | $0.0002465 | $0.0003738 | $14.73 | $25,897.39 |
| 2015-10-07 | $0.0003709 | $0.0006456 | $0.0003164 | $0.0006411 | $719.83 | $44,412.43 |
| 2015-10-08 | $0.0006413 | $0.0006530 | $0.0003843 | $0.0003912 | $926.99 | $27,102.45 |
| 2015-10-09 | $0.0003910 | $0.0004737 | $0.0003177 | $0.0004027 | $108.30 | $27,902.09 |
| 2015-10-10 | $0.0004027 | $0.0004972 | $0.0003941 | $0.0004195 | $54.27 | $29,062.82 |
| 2015-10-11 | $0.0004196 | $0.0005244 | $0.0004186 | $0.0005241 | $59.47 | $36,311.59 |
| 2015-10-12 | $0.0005240 | $0.0005257 | $0.0003208 | $0.0003210 | $20.91 | $22,235.77 |
| 2015-10-13 | $0.0003209 | $0.0009192 | $0.0003009 | $0.0008587 | $1,862.64 | $59,490.68 |
| 2015-10-14 | $0.0008593 | $0.001006 | $0.0007283 | $0.0007513 | $1,160.17 | $52,050.35 |
| 2015-10-15 | $0.0007510 | $0.0007747 | $0.0003925 | $0.0003939 | $43.95 | $27,287.16 |
| 2015-10-16 | $0.0003938 | $0.0006604 | $0.0003140 | $0.0006517 | $38.06 | $45,148.40 |
| 2015-10-17 | $0.0006523 | $0.001231 | $0.0006520 | $0.001178 | $556.50 | $81,643.10 |
| 2015-10-18 | $0.001176 | $0.001181 | $0.0004892 | $0.0008483 | $4.31 | $58,771.40 |
| 2015-10-19 | $0.0008482 | $0.0009534 | $0.0007692 | $0.0007707 | $314.91 | $53,392.04 |
| 2015-10-20 | $0.0007706 | $0.001095 | $0.0005383 | $0.001094 | $579.34 | $75,786.80 |
| 2015-10-21 | $0.001094 | $0.001094 | $0.0002483 | $0.0002504 | $22.01 | $17,345.66 |
| 2015-10-22 | $0.0002503 | $0.0006508 | $0.0002503 | $0.0003220 | $30.18 | $22,305.32 |
| 2015-10-23 | $0.0003221 | $0.001215 | $0.0003216 | $0.001213 | $1,407.73 | $84,064.46 |
| 2015-10-24 | $0.001213 | $0.001688 | $0.001157 | $0.001688 | $1,025.93 | $116,978 |
| 2015-10-25 | $0.001688 | $0.001726 | $0.0004241 | $0.0004302 | $3,932.19 | $29,806.55 |
| 2015-10-26 | $0.0004311 | $0.0005286 | $0.0003542 | $0.0004784 | $6,405.59 | $33,146.01 |
| 2015-10-27 | $0.0004785 | $0.0009052 | $0.0003679 | $0.0008454 | $182.03 | $58,570.63 |
| 2015-10-28 | $0.0008455 | $0.001574 | $0.0008452 | $0.001497 | $1,152.65 | $103,689 |
| 2015-10-29 | $0.001495 | $0.001495 | $0.0008413 | $0.001279 | $489.61 | $88,590.56 |
| 2015-10-30 | $0.001279 | $0.001545 | $0.0009168 | $0.001300 | $83.33 | $90,037.14 |
| 2015-10-31 | $0.001300 | $0.001319 | $0.0005885 | $0.0006069 | $10.35 | $42,048.02 |