VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0006419 | $0.0006640 | $0.0006329 | $0.0006613 | $3.09 | $45,817.58 |
| 2015-09-02 | $0.0006616 | $0.0006687 | $0.0006568 | $0.0006648 | $1.71 | $46,055.29 |
| 2015-09-03 | $0.0006649 | $0.0006659 | $0.0006573 | $0.0006612 | $1.70 | $45,805.18 |
| 2015-09-05 | $0.0005881 | $0.0005890 | $0.0005871 | $0.0005876 | $0.005876 | $40,710.35 |
| 2015-09-06 | $0.0005875 | $0.0006073 | $0.0005867 | $0.0006017 | $0.004814 | $41,688.25 |
| 2015-09-08 | $0.0006121 | $0.0006130 | $0.0006054 | $0.0006090 | $1.22 | $42,195.04 |
| 2015-09-09 | $0.0006090 | $0.0006110 | $0.0005946 | $0.0005998 | $1.20 | $41,554.68 |
| 2015-09-11 | $0.0006003 | $0.0006557 | $0.0005979 | $0.0006557 | $3.52 | $45,424.83 |
| 2015-09-12 | $0.0006555 | $0.0006555 | $0.0002904 | $0.0006116 | $945.08 | $42,370.80 |
| 2015-09-13 | $0.0006116 | $0.0006134 | $0.0004128 | $0.0004155 | $37.23 | $28,783.06 |
| 2015-09-14 | $0.0004149 | $0.0005310 | $0.0003536 | $0.0003645 | $81.97 | $25,251.97 |
| 2015-09-15 | $0.0003645 | $0.0004366 | $0.0003452 | $0.0003916 | $1,592.49 | $27,130.37 |
| 2015-09-16 | $0.0003915 | $0.0003927 | $0.0003766 | $0.0003894 | $2.81 | $26,978.37 |
| 2015-09-17 | $0.0003895 | $0.0004825 | $0.0003892 | $0.0004659 | $7.56 | $32,278.41 |
| 2015-09-18 | $0.0004659 | $0.0005598 | $0.0004659 | $0.0005587 | $80.40 | $38,705.37 |
| 2015-09-19 | $0.0005586 | $0.0005591 | $0.0005496 | $0.0005538 | $5.83 | $38,365.13 |
| 2015-09-20 | $0.0005538 | $0.0005571 | $0.0004629 | $0.0005548 | $10.36 | $38,434.28 |
| 2015-09-21 | $0.0005549 | $0.0005549 | $0.0004091 | $0.0005397 | $63.22 | $37,390.15 |
| 2015-09-22 | $0.0005402 | $0.0005553 | $0.0005106 | $0.0005534 | $0.4658 | $38,340.33 |
| 2015-09-23 | $0.0005535 | $0.0005559 | $0.0005245 | $0.0005480 | $0.7706 | $37,963.24 |
| 2015-09-24 | $0.0005479 | $0.0009785 | $0.0004274 | $0.0007003 | $91.45 | $48,515.86 |
| 2015-09-25 | $0.0007003 | $0.001095 | $0.0004771 | $0.0004892 | $107.71 | $33,894.38 |
| 2015-09-26 | $0.0004891 | $0.001076 | $0.0004865 | $0.0005274 | $108.28 | $36,536.12 |
| 2015-09-27 | $0.0005273 | $0.001055 | $0.0004966 | $0.0007632 | $258.95 | $52,877.01 |
| 2015-09-28 | $0.0007633 | $0.001072 | $0.0005367 | $0.0005431 | $116.10 | $37,627.71 |
| 2015-09-29 | $0.0005431 | $0.001026 | $0.0005306 | $0.0008766 | $408.96 | $60,732.67 |
| 2015-09-30 | $0.0008771 | $0.0008813 | $0.0005638 | $0.0008470 | $3.31 | $58,683.35 |