VolumeCoin VOL
Xếp hạng #?
00:04:27 25/10/2015
VolumeCoin (VOL)
Không hoạt động
Lịch sử giá VolumeCoin (VOL) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00002360 | $0.00002369 | $0.00002359 | $0.00002360 | $0.3813 | $21.18 |
| 2015-10-05 | $0.00003578 | $0.00003606 | $0.00003577 | $0.00003606 | $0.3554 | $32.45 |
| 2015-10-06 | $0.00003605 | $0.00003704 | $0.00001716 | $0.00001722 | $0.03316 | $15.50 |
| 2015-10-07 | $0.00001722 | $0.00001727 | $0.00001710 | $0.00001712 | $0.03297 | $15.41 |
| 2015-10-08 | $0.00001947 | $0.00001949 | $0.00001938 | $0.00001938 | $0.03442 | $17.45 |
| 2015-10-09 | $0.00001940 | $0.00001950 | $0.00001937 | $0.00001947 | $0.03457 | $17.53 |
| 2015-10-10 | $0.00001713 | $0.00001715 | $0.00001713 | $0.00001715 | $0.1381 | $15.43 |
| 2015-10-11 | $0.00001713 | $0.00001731 | $0.00001709 | $0.00001729 | $0.04013 | $15.57 |
| 2015-10-12 | $0.00001728 | $0.00001732 | $0.00001723 | $0.00001726 | $0.04004 | $15.53 |
| 2015-10-14 | $0.00001502 | $0.00001526 | $0.00001501 | $0.00001512 | $0.03877 | $13.61 |
| 2015-10-15 | $0.00001513 | $0.00001532 | $0.00001512 | $0.00001525 | $0.03912 | $13.73 |
| 2015-10-16 | $0.00001565 | $0.00001597 | $0.00001561 | $0.00001577 | $0.1458 | $14.20 |
| 2015-10-17 | $0.00001576 | $0.00001641 | $0.00001574 | $0.00001630 | $0.1507 | $14.67 |