Volume Network VOL
Xếp hạng #?
21:46:09 24/03/2021
Volume Network (VOL)
Không theo dõi
Lịch sử giá Volume Network (VOL) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0003006 | $0.0003007 | $0.0003001 | $0.0003001 | $0 | $0 |
| 2021-03-02 | $0.0003001 | $0.0003003 | $0.0003001 | $0.0003003 | $0 | $0 |
| 2021-03-03 | $0.0003003 | $0.0003003 | $0.0003000 | $0.0003001 | $0 | $0 |
| 2021-03-04 | $0.0003001 | $0.0003003 | $0.0002999 | $0.0003000 | $0 | $0 |
| 2021-03-05 | $0.0003000 | $0.0003003 | $0.0003000 | $0.0003002 | $0 | $0 |
| 2021-03-06 | $0.0003003 | $0.0003003 | $0.0002998 | $0.0003001 | $0 | $0 |
| 2021-03-07 | $0.0003001 | $0.0003002 | $0.0003000 | $0.0003001 | $0 | $0 |
| 2021-03-08 | $0.0003001 | $0.0003002 | $0.0003000 | $0.0003001 | $0 | $0 |
| 2021-03-09 | $0.0003001 | $0.0003003 | $0.0003000 | $0.0003002 | $0 | $0 |
| 2021-03-10 | $0.0003002 | $0.0003003 | $0.0003001 | $0.0003002 | $0 | $0 |
| 2021-03-11 | $0.0003002 | $0.0007005 | $0.0003000 | $0.0007004 | $0.01000 | $0 |
| 2021-03-12 | $0.0007004 | $0.0007005 | $0.0006999 | $0.0007002 | $0 | $0 |
| 2021-03-13 | $0.0007002 | $0.0007006 | $0.0006995 | $0.0006999 | $0 | $0 |
| 2021-03-14 | $0.0006999 | $0.0007002 | $0.0006996 | $0.0006999 | $0 | $0 |
| 2021-03-15 | $0.0006999 | $0.0007007 | $0.0006996 | $0.0007003 | $0 | $0 |
| 2021-03-16 | $0.0007003 | $0.0007005 | $0.0006995 | $0.0007000 | $0 | $0 |
| 2021-03-17 | $0.0007000 | $0.0007016 | $0.0006994 | $0.0006994 | $0 | $0 |
| 2021-03-18 | $0.0006994 | $0.0007010 | $0.0006991 | $0.0007007 | $0 | $0 |
| 2021-03-19 | $0.0007007 | $0.0007029 | $0.0007003 | $0.0007020 | $0 | $0 |
| 2021-03-20 | $0.0007018 | $0.0007029 | $0.0007011 | $0.0007017 | $0 | $0 |
| 2021-03-21 | $0.0007016 | $0.0007021 | $0.0006997 | $0.0007008 | $0 | $0 |
| 2021-03-22 | $0.0007009 | $0.0007028 | $0.0006993 | $0.0007012 | $0 | $0 |
| 2021-03-23 | $0.0007013 | $0.0007017 | $0.0007003 | $0.0007007 | $0 | $0 |
| 2021-03-24 | $0.0007008 | $0.0007014 | $0.0006998 | $0.0007007 | $0 | $0 |